Курсы криптовалют к Cartesi

Биткоин 66636.11
Эфириум 3249.91
Tether 1.0004
Binance Coin 607.07
Solana 158.13
USD Coin 1.0002
Lido Staked ETH 3249.51
Рипл 0.54835
Dogecoin 0.16138
Tokamak Network 5.9104
Cardano 0.50692
SHIBA INU 2.706E-5
Avalanche 39.3499
Polkadot 7.377
Wrapped Bitcoin 66764.28
Bitcoin Cash 508.88
TRON 0.11346
Wrapped TRON 0.11343
ChainLink 15.3773
Matic Network 0.75113

Все криптовалюты » Болгарский лев » Cartesi »

Курс болгарского лева к Cartesi

Обновлено: 24.04.2024 09:10:01


	=
Калькулятор BGN - CTSI / Обратный расчет: курс Cartesi к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно cartesi, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4596

макс: 2.5623

за сутки:

2.4725

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 09:10	2.4725	+0.0059
24.04 09:00	2.4666	+0.0047
24.04 08:50	2.4619	-0.0104
24.04 08:40	2.4723	-0.0064
24.04 08:30	2.4787	+0.0104
24.04 08:20	2.4683	+0.0087
24.04 08:10	2.4596	-0.0078
24.04 08:03	2.4674	+0.0008
24.04 08:00	2.4666	-0.0256
24.04 07:50	2.4922	-0.0101
24.04 07:40	2.5023	-0.0002
24.04 07:30	2.5025	-0.004
24.04 07:20	2.5065	-0.0025
24.04 07:10	2.509	-0.0033
24.04 07:00	2.5123	+0.0019
24.04 06:50	2.5104	-0.0067
24.04 06:40	2.5171	-0.0057
24.04 06:30	2.5228	+0.0045
24.04 06:20	2.5183	+0.0039
24.04 06:10	2.5144	-0.0102
24.04 06:03	2.5246	-0.0014
24.04 06:00	2.526	+0.0049
24.04 05:50	2.5211	-0.0065
24.04 05:40	2.5276	+0.0078
24.04 05:30	2.5198	+0.0079
24.04 05:20	2.5119	-0.0012
24.04 05:10	2.5131	+0.0022
24.04 05:00	2.5109	+0.0022
24.04 04:50	2.5087	-0.0038
24.04 04:40	2.5125	+0.0056
24.04 04:30	2.5069	-0.0057
24.04 04:20	2.5126	+0.0024
24.04 04:10	2.5102	-0.0068
24.04 04:03	2.517	+0.0007
24.04 04:00	2.5163	-0.0026
24.04 03:50	2.5189	-0.0059
24.04 03:40	2.5248	-0.0174
24.04 03:30	2.5422	+0.0226
24.04 03:20	2.5196	+0.0061
24.04 03:10	2.5135	-0.009
24.04 03:00	2.5225	-
24.04 02:50	2.5225	-0.0034
24.04 02:40	2.5259	+0.0003
24.04 02:30	2.5256	-0.0031
24.04 02:20	2.5287	-0.0072
24.04 02:10	2.5359	+0.009
24.04 02:03	2.5269	-0.0004
24.04 02:00	2.5273	+0.0113
24.04 01:50	2.516	+0.0006
24.04 01:40	2.5154	+0.0045
24.04 01:30	2.5109	+0.0009
24.04 01:20	2.51	-0.0061
24.04 01:10	2.5161	-0.0068
24.04 01:00	2.5229	-0.0025
24.04 00:50	2.5254	+0.0029
24.04 00:40	2.5225	-0.0005
24.04 00:30	2.523	-0.0019
24.04 00:20	2.5249	+0.0095
24.04 00:10	2.5154	-0.0034
24.04 00:03	2.5188	+0.0007
24.04 00:00	2.5181	+0.0052
23.04 23:50	2.5129	+0.0012
23.04 23:40	2.5117	-0.0046
23.04 23:30	2.5163	+0.0052
23.04 23:20	2.5111	-0.0041
23.04 23:10	2.5152	+0.0035
23.04 23:00	2.5117	+0.0001
23.04 22:50	2.5116	-0.0025
23.04 22:40	2.5141	-0.009
23.04 22:30	2.5231	+0.003
23.04 22:20	2.5201	-0.0019
23.04 22:10	2.522	+0.0012
23.04 22:03	2.5208	-0.0052
23.04 22:00	2.526	-0.0037
23.04 21:50	2.5297	+0.0078
23.04 21:40	2.5219	+0.0041
23.04 21:30	2.5178	+0.0015
23.04 21:20	2.5163	+0.0034
23.04 21:10	2.5129	+0.002
23.04 21:00	2.5109	+0.0005
23.04 20:50	2.5104	-0.0073
23.04 20:40	2.5177	+0.0023
23.04 20:30	2.5154	+0.0016
23.04 20:20	2.5138	+0.0007
23.04 20:10	2.5131	-0.0026
23.04 20:03	2.5157	+0.0034
23.04 20:00	2.5123	+0.0014
23.04 19:50	2.5109	-0.0029
23.04 19:40	2.5138	+0.0025
23.04 19:30	2.5113	+0.0028
23.04 19:20	2.5085	-0.0017
23.04 19:10	2.5102	-0.0055
23.04 19:00	2.5157	-0.0008
23.04 18:50	2.5165	+0.0049
23.04 18:40	2.5116	+0.0107
23.04 18:30	2.5009	-0.0056
23.04 18:20	2.5065	+0.0069
23.04 18:10	2.4996	-0.0016
23.04 18:03	2.5012	+0.0005
23.04 18:00	2.5007	-0.0041
23.04 17:50	2.5048	+0.0171
23.04 17:40	2.4877	-0.0012
23.04 17:30	2.4889	-0.0081
23.04 17:20	2.497	-0.0148
23.04 17:10	2.5118	-0.0033
23.04 17:00	2.5151	-0.0032
23.04 16:50	2.5183	-0.0131
23.04 16:40	2.5314	-0.0097
23.04 16:30	2.5411	+0.0027
23.04 16:20	2.5384	+0.0054
23.04 16:10	2.533	+0.002
23.04 16:03	2.531	-0.0003
23.04 16:00	2.5313	-0.0065
23.04 15:50	2.5378	+0.004
23.04 15:40	2.5338	+0.0091
23.04 15:30	2.5247	-0.0069
23.04 15:20	2.5316	+0.0069
23.04 15:10	2.5247	-0.0133
23.04 15:00	2.538	-0.0078
23.04 14:50	2.5458	-0.0001
23.04 14:40	2.5459	+0.0075
23.04 14:30	2.5384	+0.0107
23.04 14:20	2.5277	-0.0123
23.04 14:10	2.54	+0.0163
23.04 14:03	2.5237	+0.0006
23.04 14:00	2.5231	-
23.04 13:50	2.5231	+0.0041
23.04 13:40	2.519	-0.0023
23.04 13:30	2.5213	+0.0002
23.04 13:20	2.5211	-0.0011
23.04 13:10	2.5222	-0.0131
23.04 13:00	2.5353	-0.0012
23.04 12:50	2.5365	+0.0069
23.04 12:40	2.5296	-0.0003
23.04 12:30	2.5299	+0.0038
23.04 12:20	2.5261	-0.0004
23.04 12:10	2.5265	-0.0001
23.04 12:03	2.5266	-0.0002
23.04 12:00	2.5268	-0.0171
23.04 11:50	2.5439	-0.0016
23.04 11:40	2.5455	+0.0012
23.04 11:30	2.5443	-0.0165
23.04 11:20	2.5608	+0.0093
23.04 11:10	2.5515	-0.0076
23.04 11:00	2.5591	+0.0023
23.04 10:50	2.5568	-0.0055
23.04 10:40	2.5623	+0.0244
23.04 10:30	2.5379	+0.0048
23.04 10:20	2.5331	+0.0041
23.04 10:10	2.529	-0.0122
23.04 10:03	2.5412	+0.0012
23.04 10:00	2.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4423

макс: 2.9505

за неделю:

2.4725

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 09:10	2.4725	+0.0047
24.04 08:50	2.4619	-0.0256
24.04 07:50	2.4922	+0.0019
24.04 06:50	2.5104	+0.0049
24.04 05:50	2.5211	+0.0022
24.04 04:50	2.5087	-0.0026
24.04 03:50	2.5189	-
24.04 02:50	2.5225	+0.0113
24.04 01:50	2.516	-0.0025
24.04 00:50	2.5254	+0.0052
23.04 23:50	2.5129	+0.0001
23.04 22:50	2.5116	-0.0037
23.04 21:50	2.5297	+0.0005
23.04 20:50	2.5104	+0.0014
23.04 19:50	2.5109	-0.0008
23.04 18:50	2.5165	-0.0041
23.04 17:50	2.5048	-0.0032
23.04 16:50	2.5183	-0.0065
23.04 15:50	2.5378	-0.0078
23.04 14:50	2.5458	-
23.04 13:50	2.5231	-0.0012
23.04 12:50	2.5365	-0.0171
23.04 11:50	2.5439	+0.0023
23.04 10:50	2.5568	+0.0099
23.04 09:50	2.5301	-0.0014
23.04 08:50	2.5185	+0.0105
23.04 07:50	2.527	+0.0045
23.04 06:50	2.5115	+0.0104
23.04 05:50	2.4863	+0.0091
23.04 04:50	2.4627	-0.0002
23.04 03:50	2.4686	+0.0043
23.04 02:50	2.4799	-0.008
23.04 01:50	2.4792	+0.0001
23.04 00:50	2.4831	+0.0006
22.04 23:50	2.4775	-0.0028
22.04 22:50	2.4872	+0.009
22.04 21:50	2.4773	-0.0072
22.04 20:50	2.476	+0.0057
22.04 19:50	2.4999	+0.0029
22.04 18:50	2.4835	+0.0061
22.04 17:50	2.4818	-0.0073
22.04 16:50	2.4903	+0.001
22.04 15:50	2.4843	+0.0027
22.04 14:50	2.4936	-0.0032
22.04 13:50	2.4782	-0.0029
22.04 12:50	2.4887	+0.0121
22.04 11:50	2.4896	+0.0033
22.04 10:50	2.4766	+0.0084
22.04 09:50	2.4423	-0.0117
22.04 08:50	2.4532	-0.0058
22.04 07:50	2.4721	-0.0117
22.04 06:50	2.489	-0.0008
22.04 05:50	2.546	+0.0158
22.04 04:50	2.5305	-0.0082
22.04 03:50	2.5397	+0.0003
22.04 02:50	2.5397	+0.0017
22.04 01:50	2.5337	-0.0013
22.04 00:50	2.5477	-0.0041
21.04 23:50	2.5582	+0.0066
21.04 22:50	2.5487	+0.0056
21.04 21:50	2.558	-0.0041
21.04 20:50	2.558	-0.0126
21.04 19:50	2.58	+0.0047
21.04 18:50	2.5354	+0.0037
21.04 17:50	2.5522	+0.0264
21.04 16:50	2.5399	+0.0082
21.04 15:50	2.5228	+0.0038
21.04 14:50	2.5023	-0.004
21.04 13:50	2.5071	-0.0009
21.04 12:50	2.5312	+0.007
21.04 11:50	2.5201	-0.009
21.04 10:50	2.5227	+0.0025
21.04 09:50	2.5169	+0.002
21.04 08:50	2.5213	-0.0059
21.04 07:50	2.5136	+0.0008
21.04 06:50	2.503	-0.0048
21.04 05:50	2.5067	-0.0014
21.04 04:50	2.5149	-0.0047
21.04 03:50	2.532	+0.0035
21.04 02:50	2.4924	+0.003
21.04 01:50	2.5059	-
21.04 00:50	2.5001	+0.0017
20.04 23:50	2.4966	-0.0021
20.04 22:50	2.5089	+0.0073
20.04 21:50	2.5153	-0.0083
20.04 20:50	2.5196	+0.0053
20.04 19:50	2.5461	-0.0199
20.04 18:50	2.6125	-0.0113
20.04 17:50	2.6514	+0.0074
20.04 16:50	2.642	-0.0055
20.04 15:50	2.6673	-0.0066
20.04 14:50	2.6895	-0.0035
20.04 13:50	2.7087	+0.0137
20.04 12:50	2.7074	+0.012
20.04 11:50	2.6925	+0.0023
20.04 10:50	2.6824	+0.003
20.04 09:50	2.677	-0.0003
20.04 08:50	2.69	+0.0067
20.04 07:50	2.684	+0.001
20.04 06:50	2.6996	+0.0024
20.04 05:50	2.6787	-0.009
20.04 04:50	2.6891	+0.0107
20.04 03:50	2.7111	-0.0068
20.04 02:50	2.6891	+0.0079
20.04 01:50	2.6972	-0.0021
20.04 00:50	2.6871	-0.0036
19.04 23:50	2.7074	-0.0077
19.04 22:50	2.6815	-0.0054
19.04 21:50	2.68	-0.0025
19.04 20:50	2.668	-0.0071
19.04 19:50	2.6867	+0.0008
19.04 18:50	2.6693	+0.0073
19.04 17:50	2.6851	+0.011
19.04 16:50	2.6765	+0.0179
19.04 15:50	2.6729	+0.0171
19.04 14:50	2.6563	-0.0212
19.04 13:50	2.6883	+0.0009
19.04 12:50	2.681	-0.0057
19.04 11:50	2.6717	+0.0005
19.04 10:50	2.6947	-0.0373
19.04 09:50	2.7227	-0.0045
19.04 08:50	2.8009	+0.0123
19.04 07:50	2.7709	+0.0129
19.04 06:50	2.802	-0.0379
19.04 05:50	2.9489	+0.0024
19.04 04:50	2.8881	+0.0069
19.04 03:50	2.7638	-0.0005
19.04 02:50	2.749	+0.004
19.04 01:50	2.7276	-0.0037
19.04 00:50	2.7472	-0.0112
18.04 23:50	2.7758	-0.0031
18.04 22:50	2.7854	+0.0064
18.04 21:50	2.8013	+0.0183
18.04 20:50	2.8191	+0.0074
18.04 19:50	2.7819	+0.0042
18.04 18:50	2.7813	+0.0046
18.04 17:50	2.7662	-0.0184
18.04 16:50	2.861	+0.0143
18.04 15:50	2.8517	+0.005
18.04 14:50	2.8097	+0.0002
18.04 13:50	2.908	-0.0201
18.04 12:50	2.917	+0.0018
18.04 11:50	2.9068	-0.0039
18.04 10:50	2.9505	-0.0114
18.04 09:50	2.9469	+0.0042
18.04 08:50	2.8651	+0.01
18.04 07:50	2.8555	-0.0037
18.04 06:50	2.8569	-0.0043
18.04 05:50	2.8737	+0.002
18.04 04:50	2.8825	-0.0212
18.04 03:50	2.934	-0.0037
18.04 02:50	2.8852	+0.0134
18.04 01:50	2.8467	-0.0012
18.04 00:50	2.8505	+0.0303
17.04 23:50	2.8645	-0.0142
17.04 22:50	2.8689	+0.0211
17.04 21:50	2.8091	-0.0217
17.04 20:50	2.9118	+0.009
17.04 19:50	2.935	+0.0037
17.04 18:50	2.9235	+0.0159
17.04 17:50	2.8769	+0.02
17.04 16:50	2.8197	-0.0215
17.04 15:50	2.8843	+0.0157
17.04 14:50	2.8298	+0.0099
17.04 13:50	2.8158	+0.0031
17.04 12:50	2.7908	+0.0071
17.04 11:50	2.7872	+0.0042
17.04 10:50	2.7682	+0.0116
17.04 09:50	2.77

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.6833

макс: 2.9505

за месяц:

2.4725

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	2.5229	+0.04
22.04.2024	2.4829	-0.0478
21.04.2024	2.5307	-0.089
20.04.2024	2.6197	-0.1031
19.04.2024	2.7228	-0.1066
18.04.2024	2.8294	-0.0033
17.04.2024	2.8327	+0.0313
16.04.2024	2.8014	+0.0806
15.04.2024	2.7208	-0.0861
14.04.2024	2.8069	+0.1954
13.04.2024	2.6115	+0.4666
12.04.2024	2.1449	+0.1412
11.04.2024	2.0037	-0.0106
10.04.2024	2.0143	+0.0587
09.04.2024	1.9556	+0.0171
08.04.2024	1.9385	-0.0353
07.04.2024	1.9738	-0.049
06.04.2024	2.0228	-0.0149
05.04.2024	2.0377	+0.0313
04.04.2024	2.0064	-0.0358
03.04.2024	2.0422	+0.0086
02.04.2024	2.0336	+0.1769
01.04.2024	1.8567	+0.1053
31.03.2024	1.7514	+0.048
30.03.2024	1.7034	+0.0201
29.03.2024	1.6833	-0.0526
28.03.2024	1.7359	+0.0247
27.03.2024	1.7112	+0.0134
26.03.2024	1.6978	-0.0495
25.03.2024	1.7473	-0.09
24.03.2024	1.8373

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.3376

макс: 2.9505

за квартал:

2.4725

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	2.5229	+0.04
22.04.2024	2.4829	-0.0478
21.04.2024	2.5307	-0.089
20.04.2024	2.6197	-0.1031
19.04.2024	2.7228	-0.1066
18.04.2024	2.8294	-0.0033
17.04.2024	2.8327	+0.0313
16.04.2024	2.8014	+0.0806
15.04.2024	2.7208	-0.0861
14.04.2024	2.8069	+0.1954
13.04.2024	2.6115	+0.4666
12.04.2024	2.1449	+0.1412
11.04.2024	2.0037	-0.0106
10.04.2024	2.0143	+0.0587
09.04.2024	1.9556	+0.0171
08.04.2024	1.9385	-0.0353
07.04.2024	1.9738	-0.049
06.04.2024	2.0228	-0.0149
05.04.2024	2.0377	+0.0313
04.04.2024	2.0064	-0.0358
03.04.2024	2.0422	+0.0086
02.04.2024	2.0336	+0.1769
01.04.2024	1.8567	+0.1053
31.03.2024	1.7514	+0.048
30.03.2024	1.7034	+0.0201
29.03.2024	1.6833	-0.0526
28.03.2024	1.7359	+0.0247
27.03.2024	1.7112	+0.0134
26.03.2024	1.6978	-0.0495
25.03.2024	1.7473	-0.09
24.03.2024	1.8373	-0.0213
23.03.2024	1.8586	+0.008
22.03.2024	1.8506	+0.0226
21.03.2024	1.828	-0.1471
20.03.2024	1.9751	-0.0043
19.03.2024	1.9794	+0.2139
18.03.2024	1.7655	+0.0259
17.03.2024	1.7396	+0.0578
16.03.2024	1.6818	+0.0822
15.03.2024	1.5996	+0.156
14.03.2024	1.4436	+0.0418
13.03.2024	1.4018	-0.0661
12.03.2024	1.4679	-0.0226
11.03.2024	1.4905	+0.0203
10.03.2024	1.4702	-0.0022
09.03.2024	1.4724	-0.0607
08.03.2024	1.5331	+0.0399
07.03.2024	1.4932	-0.0306
06.03.2024	1.5238	+0.0733
05.03.2024	1.4505	+0.0768
04.03.2024	1.3737	+0.0361
03.03.2024	1.3376	-0.0115
02.03.2024	1.3491	-0.0145
01.03.2024	1.3636	-0.0068
29.02.2024	1.3704	-0.052
28.02.2024	1.4224	-0.1482
27.02.2024	1.5706	+0.0156
26.02.2024	1.555	-0.0198
25.02.2024	1.5748	-0.1048
24.02.2024	1.6796	+0.0014
23.02.2024	1.6782	-0.0081
22.02.2024	1.6863	-0.1183
21.02.2024	1.8046	+0.01
20.02.2024	1.7946	-0.0213
19.02.2024	1.8159	-0.0408
18.02.2024	1.8567	-0.0186
17.02.2024	1.8753	+0.0798
16.02.2024	1.7955	+0.0359
15.02.2024	1.7596	-0.0225
14.02.2024	1.7821	-0.0505
13.02.2024	1.8326	-0.1257
12.02.2024	1.9583	+0.008
11.02.2024	1.9503	+0.0333
10.02.2024	1.917	+0.0642
09.02.2024	1.8528	-0.0009
08.02.2024	1.8537	-0.0521
07.02.2024	1.9058	-0.227
06.02.2024	2.1328	-0.1667
05.02.2024	2.2995	-0.0075
04.02.2024	2.307	+0.0254
03.02.2024	2.2816	-0.0627
02.02.2024	2.3443	-0.0296
01.02.2024	2.3739	+0.101
31.01.2024	2.2729	+0.061
30.01.2024	2.2119	-0.0419
29.01.2024	2.2538	-0.1145
28.01.2024	2.3683	-0.0355
27.01.2024	2.4038	+0.0116
26.01.2024	2.3922	-0.2216
25.01.2024	2.6138	+0.1979
24.01.2024	2.4159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот