Курсы криптовалют к CARV

Bitcoin 108642.93
Эфириум 2609.65
Tether USDt 1.0001
XRP 2.3328
BNB 660.39
Solana 152.49
USDC 1.0001
TRON 0.28701
Dogecoin 0.17133
Cardano 0.59422
Hyperliquid 39.1655
Sui 2.932
Bitcoin Cash 504.94
Chainlink 14.0881
UNUS SED LEO 9.0936
Stellar 0.26644
Avalanche 18.3658
Shiba Inu 1.193E-5
Hedera 0.16437
Toncoin 2.8019

Все криптовалюты » Болгарский лев » CARV »

Курс болгарского лева к CARV

Обновлено: 09.07.2025 12:03:01


	=
Калькулятор BGN - CARV / Обратный расчет: курс CARV к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно carv, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2975

макс: 2.3471

за сутки:

2.3471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.07 12:03	2.3471	+0.0037
09.07 10:03	2.3434	+0.0063
09.07 08:03	2.3371	+0.0028
09.07 07:30	2.3343	+0.0076
09.07 07:20	2.3267	-0.0011
09.07 07:10	2.3278	-0.0063
09.07 07:00	2.3341	-0.0006
09.07 06:50	2.3347	+0.0054
09.07 06:40	2.3293	-0.0019
09.07 06:30	2.3312	+0.0143
09.07 06:20	2.3169	+0.0012
09.07 06:10	2.3157	+0.0004
09.07 06:03	2.3153	-0.0036
09.07 06:00	2.3189	-0.0094
09.07 05:50	2.3283	-0.0054
09.07 05:20	2.3337	+0.0043
09.07 05:10	2.3294	-0.0021
09.07 04:50	2.3315	-0.003
09.07 04:40	2.3345	+0.0028
09.07 04:30	2.3317	+0.0039
09.07 04:20	2.3278	+0.0031
09.07 04:10	2.3247	-0.0019
09.07 04:03	2.3266	-0.0004
09.07 04:00	2.327	-0.0003
09.07 03:50	2.3273	+0.0014
09.07 03:40	2.3259	-0.0006
09.07 03:30	2.3265	+0.0129
09.07 03:00	2.3136	+0.0013
09.07 02:50	2.3123	+0.0012
09.07 02:40	2.3111	+0.0043
09.07 02:30	2.3068	+0.0025
09.07 02:20	2.3043	-0.0001
09.07 02:10	2.3044	+0.0013
09.07 02:03	2.3031	-0.0019
09.07 02:00	2.305	-0.0061
09.07 01:50	2.3111	-0.0057
09.07 01:40	2.3168	-0.0015
09.07 01:30	2.3183	-0.0005
09.07 01:20	2.3188	-0.0008
09.07 01:10	2.3196	-0.003
09.07 01:00	2.3226	-0.0011
09.07 00:50	2.3237	-0.0025
09.07 00:40	2.3262	-
09.07 00:30	2.3262	-0.0003
09.07 00:20	2.3265	-0.0006
09.07 00:10	2.3271	-0.0015
09.07 00:03	2.3286	-0.0021
09.07 00:00	2.3307	+0.002
08.07 23:50	2.3287	+0.0007
08.07 23:40	2.328	+0.0033
08.07 23:30	2.3247	+0.0008
08.07 23:20	2.3239	+0.0003
08.07 23:10	2.3236	+0.0005
08.07 23:00	2.3231	-0.0005
08.07 22:50	2.3236	-0.0003
08.07 22:40	2.3239	+0.0003
08.07 22:30	2.3236	+0.0012
08.07 22:20	2.3224	+0.0132
08.07 22:10	2.3092	+0.0047
08.07 22:03	2.3045	-0.0008
08.07 22:00	2.3053	-0.0054
08.07 21:50	2.3107	-0.0006
08.07 21:40	2.3113	+0.0018
08.07 21:30	2.3095	-0.005
08.07 21:20	2.3145	-0.0008
08.07 21:10	2.3153	+0.0008
08.07 21:00	2.3145	+0.0038
08.07 20:50	2.3107	+0.0032
08.07 20:40	2.3075	-0.0041
08.07 20:30	2.3116	-0.0015
08.07 20:20	2.3131	-
08.07 20:10	2.3131	-0.0004
08.07 20:03	2.3135	+0.0006
08.07 20:00	2.3129	-0.0008
08.07 19:50	2.3137	-0.0021
08.07 19:40	2.3158	-0.0081
08.07 19:30	2.3239	-0.0025
08.07 19:20	2.3264	+0.0035
08.07 19:10	2.3229	-0.0057
08.07 19:00	2.3286	-0.0022
08.07 18:50	2.3308	-0.0002
08.07 18:40	2.331	+0.0036
08.07 18:30	2.3274	-0.0003
08.07 18:20	2.3277	+0.0035
08.07 18:10	2.3242	-0.002
08.07 18:03	2.3262	-0.0017
08.07 18:00	2.3279	-0.002
08.07 17:50	2.3299	-0.0025
08.07 17:40	2.3324	+0.0009
08.07 17:30	2.3315	-0.0031
08.07 17:20	2.3346	+0.0089
08.07 17:10	2.3257	+0.0011
08.07 17:00	2.3246	-0.0035
08.07 16:50	2.3281	-0.0017
08.07 16:40	2.3298	+0.0039
08.07 16:30	2.3259	+0.0031
08.07 16:20	2.3228	+0.0052
08.07 16:10	2.3176	-0.0014
08.07 16:03	2.319	+0.0021
08.07 16:00	2.3169	-0.0039
08.07 15:50	2.3208	-0.0002
08.07 15:40	2.321	+0.001
08.07 15:30	2.32	-0.0052
08.07 15:20	2.3252	+0.0025
08.07 15:10	2.3227	-0.0026
08.07 15:00	2.3253	+0.0105
08.07 14:50	2.3148	-0.0009
08.07 14:40	2.3157	+0.0023
08.07 14:30	2.3134	-0.0032
08.07 14:20	2.3166	-0.0017
08.07 14:10	2.3183	-0.0021
08.07 14:03	2.3204	-0.0005
08.07 14:00	2.3209	+0.0026
08.07 13:50	2.3183	+0.0097
08.07 13:40	2.3086	+0.0036
08.07 13:30	2.305	+0.0052
08.07 13:20	2.2998	-0.0001
08.07 13:10	2.2999	+0.0024
08.07 13:00	2.2975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8784

макс: 2.5519

за неделю:

2.3471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.07 12:03	2.3471	+0.0037
09.07 10:03	2.3434	+0.0063
09.07 08:03	2.3371	+0.0028
09.07 07:30	2.3343	-0.0006
09.07 06:50	2.3347	-0.0094
09.07 05:50	2.3283	-0.0021
09.07 04:50	2.3315	-0.0003
09.07 03:50	2.3273	+0.0013
09.07 02:50	2.3123	-0.0061
09.07 01:50	2.3111	-0.0011
09.07 00:50	2.3237	+0.002
08.07 23:50	2.3287	-0.0005
08.07 22:50	2.3236	-0.0054
08.07 21:50	2.3107	+0.0038
08.07 20:50	2.3107	-0.0008
08.07 19:50	2.3137	-0.0022
08.07 18:50	2.3308	-0.002
08.07 17:50	2.3299	-0.0035
08.07 16:50	2.3281	-0.0039
08.07 15:50	2.3208	+0.0105
08.07 14:50	2.3148	+0.0026
08.07 13:50	2.3183	+0.0053
08.07 12:50	2.2922	+0.0019
08.07 11:50	2.318	+0.0202
08.07 10:50	2.3003	-0.0056
08.07 09:50	2.308	-0.0038
08.07 08:50	2.3068	-0.0037
08.07 07:50	2.3282	+0.0054
08.07 06:03	2.3616	+0.013
08.07 05:20	2.3486	-0.0098
08.07 04:03	2.3558	+0.025
08.07 03:10	2.3308	+0.0038
08.07 02:50	2.3143	-0.017
08.07 01:50	2.3287	-0.004
08.07 00:50	2.3244	-0.0006
07.07 23:50	2.3307	+0.0008
07.07 22:50	2.3324	-0.0029
07.07 21:30	2.3423	-0.0037
07.07 20:40	2.3454	+0.0011
07.07 19:50	2.3381	-0.0129
07.07 18:03	2.3431	+0.0153
07.07 17:20	2.3278	-0.0416
07.07 16:03	2.3532	-0.0051
07.07 14:03	2.3583	+0.0257
07.07 12:03	2.3326	-0.0025
07.07 11:10	2.3351	-0.0049
07.07 10:50	2.3416	+0.0238
07.07 09:50	2.2753	-0.0057
07.07 08:50	2.2231	+0.0021
07.07 07:50	2.3222	-0.0055
07.07 06:50	2.326	+0.0049
07.07 05:50	2.2896	-0.008
07.07 04:50	2.2974	+0.0193
07.07 03:50	2.2416	-
07.07 02:50	2.2529	-0.0054
07.07 01:50	2.2288	-0.0067
07.07 00:50	2.2388	-0.0028
06.07 23:50	2.2598	+0.0015
06.07 22:50	2.2659	+0.0009
06.07 21:50	2.2771	+0.0106
06.07 20:50	2.2584	+0.0035
06.07 19:50	2.2525	+0.0011
06.07 18:50	2.2536	+0.0062
06.07 17:50	2.2526	+0.0015
06.07 16:50	2.235	-0.0005
06.07 15:50	2.2519	-0.0026
06.07 14:50	2.2332	+0.0009
06.07 13:50	2.2445	-0.0074
06.07 12:50	2.2215	+0.0063
06.07 11:50	2.2273	-0.0028
06.07 10:50	2.1814	+0.0032
06.07 09:50	2.0885	+0.0057
06.07 08:50	2.0738	-0.0043
06.07 07:50	2.0689	-0.0026
06.07 06:50	2.0546	+0.0076
06.07 05:50	2.0363	-0.0024
06.07 04:50	2.0607	-0.0167
06.07 03:50	2.1068	+0.01
06.07 02:50	2.0882	-0.0101
06.07 01:50	2.1011	-0.002
06.07 00:50	2.0159	-0.0038
05.07 23:50	2.0029	-0.0037
05.07 22:50	1.9856	-0.0141
05.07 21:50	1.9887	-0.0042
05.07 20:50	1.9927	-0.001
05.07 19:50	2.0227	-0.0002
05.07 18:50	2.042	+0.0082
05.07 17:50	1.9991	-0.0156
05.07 16:50	2.0037	-0.0009
05.07 15:50	1.9802	+0.0017
05.07 14:50	1.941	-0.0094
05.07 13:50	1.9181	+0.0035
05.07 12:50	1.8784	-0.0027
05.07 11:50	1.9647	-0.0125
05.07 10:50	1.9869	-0.0111
05.07 09:50	1.9899	-0.0124
05.07 08:50	1.9889	+0.0088
05.07 07:50	1.9932	+0.0195
05.07 06:50	1.9751	+0.0302
05.07 05:50	1.9427	-0.0261
05.07 04:50	2.0158	+0.0068
05.07 03:50	2.0389	-0.0124
05.07 02:50	2.3259	-0.0151
05.07 01:50	2.3016	-0.0196
05.07 00:50	2.36	+0.0049
04.07 23:50	2.3645	-0.003
04.07 22:50	2.3533	+0.0018
04.07 21:50	2.3626	-0.0004
04.07 20:50	2.3555	+0.0048
04.07 19:50	2.344	+0.0074
04.07 18:50	2.3412	+0.0025
04.07 17:50	2.3501	-0.0076
04.07 16:50	2.3592	-0.0042
04.07 15:50	2.311	-0.0411
04.07 14:50	2.2847	-0.0067
04.07 13:50	2.3224	-0.0085
04.07 12:50	2.3314	+0.0144
04.07 11:50	2.3288	-0.0203
04.07 10:03	2.3701	-0.0825
04.07 08:03	2.4526	+0.0243
04.07 06:03	2.4283	+0.0484
04.07 04:03	2.3799	-0.0558
04.07 02:03	2.4357	-0.0147
04.07 00:03	2.4504	-0.0054
03.07 22:03	2.4558	+0.0039
03.07 20:03	2.4519	+0.0199
03.07 18:03	2.432	-0.0151
03.07 16:03	2.4471	-0.0045
03.07 14:03	2.4516	+0.0058
03.07 12:03	2.4458	+0.0125
03.07 10:03	2.4333	-0.0071
03.07 08:03	2.4404	+0.0028
03.07 06:03	2.4376	-0.0258
03.07 04:03	2.4634	+0.0122
03.07 02:03	2.4512	-0.0065
03.07 00:03	2.4577	-0.0089
02.07 22:03	2.4666	-0.0077
02.07 20:03	2.4743	-0.019
02.07 18:03	2.4933	-0.0396
02.07 16:03	2.5329	-0.019
02.07 14:03	2.5519	+0.0185
02.07 12:03	2.5334

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.07.2025	2.3144	+0.0043
07.07.2025	2.3101	+0.1168
06.07.2025	2.1933	+0.1998
05.07.2025	1.9935	-0.3295
04.07.2025	2.323	-0.1248
03.07.2025	2.4478	-0.0648
02.07.2025	2.5126	+0.0119
01.07.2025	2.5007	+0.0732
30.06.2025	2.4275	-0.0578
29.06.2025	2.4853	-0.0915
28.06.2025	2.5768	+2.5768
27.06.2025	0	+2.5768
26.06.2025	2.6284	+0.0857
25.06.2025	2.5427	+0.0305
24.06.2025	2.5122	-0.0446
23.06.2025	2.5568	+0.0425
22.06.2025	2.5143	+0.12
21.06.2025	2.3943	+0.0755
20.06.2025	2.3188	+0.085
19.06.2025	2.2338	+0.0142
18.06.2025	2.2196	+0.0999
17.06.2025	2.1197	+0.0922
16.06.2025	2.0275	-0.0272
15.06.2025	2.0547	-0.0049
14.06.2025	2.0596	-0.0011
13.06.2025	2.0607	+0.1707
12.06.2025	1.89	+0.1201
11.06.2025	1.7699	+0.0114
10.06.2025	1.7585	-0.0523
09.06.2025	1.8108	-0.0167
08.06.2025	1.8275

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.07.2025	2.3144	+0.0043
07.07.2025	2.3101	+0.1168
06.07.2025	2.1933	+0.1998
05.07.2025	1.9935	-0.3295
04.07.2025	2.323	-0.1248
03.07.2025	2.4478	-0.0648
02.07.2025	2.5126	+0.0119
01.07.2025	2.5007	+0.0732
30.06.2025	2.4275	-0.0578
29.06.2025	2.4853	-0.0915
28.06.2025	2.5768	+2.5768
27.06.2025	0	+2.5768
26.06.2025	2.6284	+0.0857
25.06.2025	2.5427	+0.0305
24.06.2025	2.5122	-0.0446
23.06.2025	2.5568	+0.0425
22.06.2025	2.5143	+0.12
21.06.2025	2.3943	+0.0755
20.06.2025	2.3188	+0.085
19.06.2025	2.2338	+0.0142
18.06.2025	2.2196	+0.0999
17.06.2025	2.1197	+0.0922
16.06.2025	2.0275	-0.0272
15.06.2025	2.0547	-0.0049
14.06.2025	2.0596	-0.0011
13.06.2025	2.0607	+0.1707
12.06.2025	1.89	+0.1201
11.06.2025	1.7699	+0.0114
10.06.2025	1.7585	-0.0523
09.06.2025	1.8108	-0.0167
08.06.2025	1.8275	-0.0005
07.06.2025	1.828	-0.0299
06.06.2025	1.8579	+0.0486
05.06.2025	1.8093	+0.1
04.06.2025	1.7093	+0.0074
03.06.2025	1.7019	-0.0581
02.06.2025	1.76	-0.0031
01.06.2025	1.7631	+0.254
26.05.2025	1.5091	+0.0145
25.05.2025	1.4946	-0.0469
24.05.2025	1.5415	+0.0618
23.05.2025	1.4797	-0.0374
22.05.2025	1.5171	-0.0625
21.05.2025	1.5796	+0.0064
20.05.2025	1.5732	-0.0274
19.05.2025	1.6006	+0.06
18.05.2025	1.5406	-0.0242
17.05.2025	1.5648	+0.0621
16.05.2025	1.5027	+0.0235
15.05.2025	1.4792	+0.0629
14.05.2025	1.4163	-0.0253
13.05.2025	1.4416	+0.0101
12.05.2025	1.4315	-0.0043
11.05.2025	1.4358	-0.0059
10.05.2025	1.4417	-0.016
09.05.2025	1.4577	-0.0423
08.05.2025	1.5	-0.1062
07.05.2025	1.6062	-0.0918
06.05.2025	1.698	+0.0077
05.05.2025	1.6903	-0.0092
04.05.2025	1.6995	+0.0682
03.05.2025	1.6313	+0.0804
02.05.2025	1.5509	+0.0164
01.05.2025	1.5345	+0.0043
30.04.2025	1.5302	-0.0965
29.04.2025	1.6267	-0.0997
28.04.2025	1.7264	-0.0118
27.04.2025	1.7382	+0.0422
26.04.2025	1.696	-0.016
25.04.2025	1.712	-0.0394
24.04.2025	1.7514	+0.0076
23.04.2025	1.7438	-0.1327
22.04.2025	1.8765	+0.022
21.04.2025	1.8545	-0.0296
20.04.2025	1.8841	+0.0198
19.04.2025	1.8643	+0.0106
18.04.2025	1.8537	-0.0495
17.04.2025	1.9032	+0.0596
16.04.2025	1.8436	+0.1125
15.04.2025	1.7311	+0.021
14.04.2025	1.7101	+0.0171
13.04.2025	1.693	+0.0979
12.04.2025	1.5951	-0.1627
11.04.2025	1.7578	-0.0423
10.04.2025	1.8001	-0.0166
09.04.2025	1.8167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот