Курс болгарского лева к Celer Network

Обновлено: 25.04.2024 18:20:01


	=
Калькулятор BGN - CELR / Обратный расчет: курс Celer Network к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно celer network, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5488

макс: 21.2912

за сутки:

20.8458

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 18:20	20.8458	-0.1538
25.04 18:10	20.9996	+0.0222
25.04 18:03	20.9774	+0.0443
25.04 18:00	20.9331	+0.0988
25.04 17:50	20.8343	+0.0186
25.04 17:40	20.8157	+0.1311
25.04 17:30	20.6846	-0.0842
25.04 17:20	20.7688	-0.1618
25.04 17:10	20.9306	-0.0337
25.04 17:00	20.9643	-0.0062
25.04 16:50	20.9705	-0.1221
25.04 16:40	21.0926	-0.103
25.04 16:30	21.1956	-0.0686
25.04 16:20	21.2642	-0.027
25.04 16:10	21.2912	+0.1058
25.04 16:03	21.1854	+0.0364
25.04 16:00	21.149	+0.0797
25.04 15:50	21.0693	+0.1097
25.04 15:40	20.9596	+0.0418
25.04 15:30	20.9178	+0.0351
25.04 15:20	20.8827	-0.2096
25.04 15:10	21.0923	+0.0619
25.04 15:00	21.0304	+0.0158
25.04 14:50	21.0146	-0.0367
25.04 14:40	21.0513	-0.0171
25.04 14:30	21.0684	-0.106
25.04 14:20	21.1744	-0.0525
25.04 14:10	21.2269	-0.0239
25.04 14:03	21.2508	-0.0047
25.04 14:00	21.2555	-0.0107
25.04 13:50	21.2662	+0.1421
25.04 13:40	21.1241	-0.0168
25.04 13:30	21.1409	+0.0773
25.04 13:20	21.0636	+0.0692
25.04 13:10	20.9944	+0.0723
25.04 13:00	20.9221	-0.0248
25.04 12:50	20.9469	+0.0775
25.04 12:40	20.8694	+0.0569
25.04 12:30	20.8125	+0.0367
25.04 12:20	20.7758	-0.0393
25.04 12:10	20.8151	-0.0725
25.04 12:03	20.8876	-0.0066
25.04 12:00	20.8942	-0.0488
25.04 11:50	20.943	-0.0122
25.04 11:40	20.9552	+0.1162
25.04 11:30	20.839	-0.0153
25.04 11:20	20.8543	-0.0216
25.04 11:10	20.8759	+0.0198
25.04 11:00	20.8561	-0.0396
25.04 10:50	20.8957	+0.1692
25.04 10:40	20.7265	+0.0805
25.04 10:30	20.646	+0.035
25.04 10:20	20.611	-0.0296
25.04 10:10	20.6406	-0.0304
25.04 10:03	20.671	-0.0257
25.04 10:00	20.6967	-0.0021
25.04 09:50	20.6988	+0.127
25.04 09:40	20.5718	-0.0493
25.04 09:30	20.6211	+0.028
25.04 09:20	20.5931	-0.0816
25.04 09:10	20.6747	+0.0385
25.04 09:00	20.6362	+0.0483
25.04 08:50	20.5879	-0.0638
25.04 08:40	20.6517	-0.1047
25.04 08:30	20.7564	-0.014
25.04 08:20	20.7704	+0.0514
25.04 08:10	20.719	+0.0406
25.04 08:03	20.6784	-0.0062
25.04 08:00	20.6846	-0.0537
25.04 07:50	20.7383	-0.091
25.04 07:40	20.8293	-0.1311
25.04 07:30	20.9604	-0.1536
25.04 07:20	21.114	+0.211
25.04 07:10	20.903	+0.0781
25.04 07:00	20.8249	+0.0638
25.04 06:50	20.7611	+0.0986
25.04 06:40	20.6625	-0.0908
25.04 06:30	20.7533	-0.0359
25.04 06:20	20.7892	+0.2315
25.04 06:10	20.5577	-0.0298
25.04 06:03	20.5875	+0.004
25.04 06:00	20.5835	-0.0277
25.04 05:50	20.6112	+0.0896
25.04 05:40	20.5216	-0.0116
25.04 05:30	20.5332	-0.0317
25.04 05:20	20.5649	-0.1313
25.04 05:10	20.6962	+0.2569
25.04 05:00	20.4393	+0.1908
25.04 04:50	20.2485	+0.085
25.04 04:40	20.1635	-0.0193
25.04 04:30	20.1828	-0.1014
25.04 04:20	20.2842	+0.0966
25.04 04:10	20.1876	-0.0583
25.04 04:03	20.2459	-0.0003
25.04 04:00	20.2462	+0.0399
25.04 03:50	20.2063	-0.0089
25.04 03:40	20.2152	-0.0803
25.04 03:30	20.2955	-0.0493
25.04 03:20	20.3448	+0.0862
25.04 03:10	20.2586	-0.0687
25.04 03:00	20.3273	-0.0193
25.04 02:50	20.3466	-0.0799
25.04 02:40	20.4265	+0.0448
25.04 02:30	20.3817	-0.0806
25.04 02:20	20.4623	-0.0941
25.04 02:10	20.5564	+0.1986
25.04 02:03	20.3578	+0.0015
25.04 02:00	20.3563	+0.1493
25.04 01:50	20.207	+0.1118
25.04 01:40	20.0952	-0.0902
25.04 01:30	20.1854	+0.1816
25.04 01:20	20.0038	+0.0479
25.04 01:10	19.9559	-0.031
25.04 01:00	19.9869	-0.0482
25.04 00:50	20.0351	+0.0265
25.04 00:40	20.0086	-0.075
25.04 00:30	20.0836	-0.1523
25.04 00:20	20.2359	+0.1072
25.04 00:10	20.1287	-0.0189
25.04 00:03	20.1476	+0.0042
25.04 00:00	20.1434	+0.0871
24.04 23:50	20.0563	-0.013
24.04 23:40	20.0693	-0.1122
24.04 23:30	20.1815	+0.0955
24.04 23:20	20.086	+0.1332
24.04 23:10	19.9528	-0.0073
24.04 23:00	19.9601	-0.003
24.04 22:50	19.9631	+0.1014
24.04 22:40	19.8617	-0.0173
24.04 22:30	19.879	-0.1084
24.04 22:20	19.9874	-0.1272
24.04 22:10	20.1146	+0.0232
24.04 22:03	20.0914	-0.0178
24.04 22:00	20.1092	+0.2343
24.04 21:50	19.8749	+0.0497
24.04 21:40	19.8252	-0.0346
24.04 21:30	19.8598	+0.0697
24.04 21:20	19.7901	-0.0323
24.04 21:10	19.8224	+0.1265
24.04 21:00	19.6959	+0.1014
24.04 20:50	19.5945	+0.0457
24.04 20:40	19.5488	-0.119
24.04 20:30	19.6678	-0.0481
24.04 20:20	19.7159	-0.1358
24.04 20:10	19.8517	-0.1098
24.04 20:03	19.9615	-0.0294
24.04 20:00	19.9909	-0.0359
24.04 19:50	20.0268	+0.1101
24.04 19:40	19.9167	+0.022
24.04 19:30	19.8947	+0.0918
24.04 19:20	19.8029	+0.0988
24.04 19:10	19.7041	-0.1018
24.04 19:00	19.8059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5589

макс: 22.7387

за неделю:

20.8458

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 18:20	20.8458	+0.0988
25.04 17:50	20.8343	-0.0062
25.04 16:50	20.9705	+0.0797
25.04 15:50	21.0693	+0.0158
25.04 14:50	21.0146	-0.0107
25.04 13:50	21.2662	-0.0248
25.04 12:50	20.9469	-0.0488
25.04 11:50	20.943	-0.0396
25.04 10:50	20.8957	-0.0021
25.04 09:50	20.6988	+0.0483
25.04 08:50	20.5879	-0.0537
25.04 07:50	20.7383	+0.0638
25.04 06:50	20.7611	-0.0277
25.04 05:50	20.6112	+0.1908
25.04 04:50	20.2485	+0.0399
25.04 03:50	20.2063	-0.0193
25.04 02:50	20.3466	+0.1493
25.04 01:50	20.207	-0.0482
25.04 00:50	20.0351	+0.0871
24.04 23:50	20.0563	-0.003
24.04 22:50	19.9631	+0.2343
24.04 21:50	19.8749	+0.1014
24.04 20:50	19.5945	-0.0359
24.04 19:50	20.0268	+0.0281
24.04 18:50	19.7778	-0.0975
24.04 17:50	19.5495	+0.2188
24.04 16:50	18.9015	+0.004
24.04 15:50	18.8355	+0.0806
24.04 14:50	18.6072	-0.1019
24.04 13:50	18.5995	-0.0613
24.04 12:50	18.8722	+0.0522
24.04 11:50	18.8029	+0.0378
24.04 10:50	18.809	+0.0033
24.04 09:50	18.6856	+0.1244
24.04 08:50	18.5589	-0.1878
24.04 07:50	18.6627	+0.0173
24.04 06:50	19.0014	-0.004
24.04 05:50	19.1287	+0.0051
24.04 04:50	19.0739	-0.0002
24.04 03:50	19.0743	+0.0078
24.04 02:50	19.1533	+0.0524
24.04 01:50	19.1656	-0.0158
24.04 00:50	19.2418	+0.0381
23.04 23:50	19.1107	+0.0001
23.04 22:50	19.0922	-0.0167
23.04 21:50	19.1993	-0.0028
23.04 20:50	19.0987	-0.0656
23.04 19:50	19.2868	-0.0037
23.04 18:50	19.4006	-0.059
23.04 17:50	19.2575	-0.0455
23.04 16:50	19.4376	-0.0358
23.04 15:50	19.6263	-0.0176
23.04 14:50	19.6462	+0.0214
23.04 13:50	19.4734	-0.0376
23.04 12:50	19.6969	-0.0995
23.04 11:50	19.607	+0.0512
23.04 10:50	19.6484	+0.1034
23.04 09:50	19.3798	+0.0684
23.04 08:50	19.2566	+0.1443
23.04 07:50	19.3597	+0.0356
23.04 06:50	19.2869	+0.0593
23.04 05:50	19.0103	+0.101
23.04 04:50	18.8709	+0.0277
23.04 03:50	19.0362	-0.0271
23.04 02:50	19.3733	-0.0536
23.04 01:50	19.2547	-0.0101
23.04 00:50	19.2311	-0.02
22.04 23:50	19.3012	-0.0365
22.04 22:50	19.3611	+0.1022
22.04 21:50	19.2239	-0.0714
22.04 20:50	19.2732	+0.0276
22.04 19:50	19.4996	+0.0152
22.04 18:50	19.4442	+0.1132
22.04 17:50	19.368	-0.0618
22.04 16:50	19.2654	+0.0062
22.04 15:50	19.1029	-0.028
22.04 14:50	19.1828	-0.0385
22.04 13:50	19.0941	-0.0902
22.04 12:50	19.2859	+0.0877
22.04 11:50	19.2934	+0.0248
22.04 10:50	19.2367	+0.079
22.04 09:50	18.913	+0.0105
22.04 08:50	18.9476	-0.0268
22.04 07:50	19.0171	-0.1681
22.04 06:50	19.1025	+0.0192
22.04 05:50	19.5212	+0.0955
22.04 04:50	19.3963	-0.0688
22.04 03:50	19.5781	+0.035
22.04 02:50	19.4216	+0.015
22.04 01:50	19.3638	-0.0101
22.04 00:50	19.4766	-0.0532
21.04 23:50	19.5753	+0.05
21.04 22:50	19.5298	+0.0382
21.04 21:50	19.6086	-0.0498
21.04 20:50	19.6157	-0.1335
21.04 19:50	19.8487	+0.0354
21.04 18:50	19.3882	+0.0325
21.04 17:50	19.4965	+0.1613
21.04 16:50	19.4041	+0.0267
21.04 15:50	19.1601	+0.0112
21.04 14:50	19.0758	+0.0052
21.04 13:50	19.0362	-0.0226
21.04 12:50	19.132	+0.0662
21.04 11:50	18.9375	-0.0902
21.04 10:50	18.7617	+0.0397
21.04 09:50	18.9291	+0.0119
21.04 08:50	19.0368	-0.2054
21.04 07:50	19.2589	+0.02
21.04 06:50	19.1726	-0.0157
21.04 05:50	19.1945	+0.0107
21.04 04:50	19.2291	-0.0343
21.04 03:50	19.3245	-0.0345
21.04 02:50	19.1513	+0.004
21.04 01:50	19.2733	-0.0182
21.04 00:50	19.1098	+0.0092
20.04 23:50	19.0292	-0.0219
20.04 22:50	19.0685	+0.0259
20.04 21:50	19.2271	-0.1547
20.04 20:50	19.2472	+0.0548
20.04 19:50	19.6213	-0.2889
20.04 18:50	20.1619	-0.0419
20.04 17:50	20.442	+0.0653
20.04 16:50	20.3657	-0.0045
20.04 15:50	20.4369	-0.0209
20.04 14:50	20.4704	-0.02
20.04 13:50	20.3943	+0.1311
20.04 12:50	20.37	+0.0825
20.04 11:50	20.2735	+0.0661
20.04 10:50	20.2369	+0.0232
20.04 09:50	20.2396	-0.003
20.04 08:50	20.2946	+0.0697
20.04 07:50	20.236	+0.0017
20.04 06:50	20.3356	+0.0698
20.04 05:50	20.1643	-0.0091
20.04 04:50	20.1489	+0.0708
20.04 03:50	20.4686	-0.0603
20.04 02:50	20.3428	+0.0108
20.04 01:50	20.3052	-0.0204
20.04 00:50	20.2642	-0.0512
19.04 23:50	20.4082	-0.1148
19.04 22:50	20.1656	-0.0318
19.04 21:50	20.1696	-0.0943
19.04 20:50	20.0289	-0.0258
19.04 19:50	20.2139	-0.0456
19.04 18:50	20.2404	-0.0043
19.04 17:50	20.3325	+0.0851
19.04 16:50	20.3526	+0.1663
19.04 15:50	20.3213	+0.1297
19.04 14:50	20.3172	-0.1242
19.04 13:50	20.5206	+0.0159
19.04 12:50	20.4098	-0.2335
19.04 11:50	20.3407	-0.083
19.04 10:50	20.5518	-0.3612
19.04 09:50	20.7417	-0.0626
19.04 08:50	21.448	+0.0587
19.04 07:50	21.3119	+0.2333
19.04 06:50	21.4613	-0.2862
19.04 05:50	22.7387	-0.0005
19.04 04:50	22.4761	+0.112
19.04 03:50	21.2092	+0.0196
19.04 02:50	21.1479	+0.0878
19.04 01:50	20.8988	+0.0197
19.04 00:50	20.9368	-0.0313
18.04 23:50	21.4524	-0.0115
18.04 22:50	21.5162	+0.0528
18.04 21:50	21.7528	+0.1397
18.04 20:50	21.8307	+0.0414
18.04 19:50	21.5732	+0.0754
18.04 18:50	21.685

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 15.4369

макс: 22.7387

за месяц:

20.8458

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	19.3016	-0.0353
23.04.2024	19.3369	+0.12
22.04.2024	19.2169	-0.0644
21.04.2024	19.2813	-0.6394
20.04.2024	19.9207	-0.76
19.04.2024	20.6807	-1.2502
18.04.2024	21.9309	-0.3944
17.04.2024	22.3253	+0.1158
16.04.2024	22.2095	+0.9535
15.04.2024	21.256	-1.1599
14.04.2024	22.4159	+2.4806
13.04.2024	19.9353	+4.2437
12.04.2024	15.6916	+0.2547
11.04.2024	15.4369	-0.7512
10.04.2024	16.1881	-0.4779
09.04.2024	16.666	-0.4711
08.04.2024	17.1371	-0.9601
07.04.2024	18.0972	-0.6788
06.04.2024	18.776	-0.0406
05.04.2024	18.8166	+0.1564
04.04.2024	18.6602	-0.1109
03.04.2024	18.7711	+0.3297
02.04.2024	18.4414	+2.1133
01.04.2024	16.3281	-0.1637
31.03.2024	16.4918	+0.038
30.03.2024	16.4538	-0.1992
29.03.2024	16.653	+0.0907
28.03.2024	16.5623	+0.2756
27.03.2024	16.2867	+0.2983
26.03.2024	15.9884	-0.59
25.03.2024	16.5784

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	19.3016	-0.0353
23.04.2024	19.3369	+0.12
22.04.2024	19.2169	-0.0644
21.04.2024	19.2813	-0.6394
20.04.2024	19.9207	-0.76
19.04.2024	20.6807	-1.2502
18.04.2024	21.9309	-0.3944
17.04.2024	22.3253	+0.1158
16.04.2024	22.2095	+0.9535
15.04.2024	21.256	-1.1599
14.04.2024	22.4159	+2.4806
13.04.2024	19.9353	+4.2437
12.04.2024	15.6916	+0.2547
11.04.2024	15.4369	-0.7512
10.04.2024	16.1881	-0.4779
09.04.2024	16.666	-0.4711
08.04.2024	17.1371	-0.9601
07.04.2024	18.0972	-0.6788
06.04.2024	18.776	-0.0406
05.04.2024	18.8166	+0.1564
04.04.2024	18.6602	-0.1109
03.04.2024	18.7711	+0.3297
02.04.2024	18.4414	+2.1133
01.04.2024	16.3281	-0.1637
31.03.2024	16.4918	+0.038
30.03.2024	16.4538	-0.1992
29.03.2024	16.653	+0.0907
28.03.2024	16.5623	+0.2756
27.03.2024	16.2867	+0.2983
26.03.2024	15.9884	-0.59
25.03.2024	16.5784	-1.2697
24.03.2024	17.8481	-0.5813
23.03.2024	18.4294	-0.0901
22.03.2024	18.5195	-0.0719
21.03.2024	18.5914	-1.7952
20.03.2024	20.3866	-0.1187
19.03.2024	20.5053	+2.2014
18.03.2024	18.3039	+0.3034
17.03.2024	18.0005	+1.0523
16.03.2024	16.9482	+0.6542
15.03.2024	16.294	+1.4788
14.03.2024	14.8152	-0.0822
13.03.2024	14.8974	-0.7188
12.03.2024	15.6162	-0.773
11.03.2024	16.3892	-0.9743
10.03.2024	17.3635	+0.2916
09.03.2024	17.0719	+0.14
08.03.2024	16.9319	+0.2393
07.03.2024	16.6926	-0.2328
06.03.2024	16.9254	-0.586
05.03.2024	17.5114	+0.0061
04.03.2024	17.5053	-0.881
03.03.2024	18.3863	-0.4735
02.03.2024	18.8598	+0.0235
01.03.2024	18.8363	-0.3341
29.02.2024	19.1704	+0.2927
28.02.2024	18.8777	-1.861
27.02.2024	20.7387	-0.8194
26.02.2024	21.5581	-0.6457
25.02.2024	22.2038	-1.5214
24.02.2024	23.7252	-1.1905
23.02.2024	24.9157	+0.3865
22.02.2024	24.5292	-0.7326
21.02.2024	25.2618	+1.0026
20.02.2024	24.2592	+0.2716
19.02.2024	23.9876	-0.8529
18.02.2024	24.8405	-1.3195
17.02.2024	26.16	+0.2591
16.02.2024	25.9009	-0.886
15.02.2024	26.7869	-1.0661
14.02.2024	27.853	-0.8266
13.02.2024	28.6796	-0.4665
12.02.2024	29.1461	-0.0229
11.02.2024	29.169	-0.1318
10.02.2024	29.3008	-0.53
09.02.2024	29.8308	-1.52
08.02.2024	31.3508	-1.413
07.02.2024	32.7638	-1.1406
06.02.2024	33.9044	-0.2004
05.02.2024	34.1048	-0.0492
04.02.2024	34.154	+0.6914
03.02.2024	33.4626	-0.0169
02.02.2024	33.4795	-0.5232
01.02.2024	34.0027	+0.96
31.01.2024	33.0427	+1.4457
30.01.2024	31.597	-0.3213
29.01.2024	31.9183	-0.3064
28.01.2024	32.2247	+0.2371
27.01.2024	31.9876	-0.7087
26.01.2024	32.6963	+32.6963
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс болгарского лева к Celer Network

Графики

Таблица изменений курса болгарского лева : показать

Таблица изменений курса болгарского лева : показать