Курс болгарского лева к Celer Network

Обновлено: 19.04.2024 19:10:01


	=
Калькулятор BGN - CELR / Обратный расчет: курс Celer Network к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно celer network, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1072

макс: 22.7387

за сутки:

20.2892

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 19:10	20.2892	+0.0944
19.04 19:00	20.1948	-0.0456
19.04 18:50	20.2404	-0.0134
19.04 18:40	20.2538	+0.0003
19.04 18:30	20.2535	-0.0085
19.04 18:20	20.262	-0.094
19.04 18:10	20.356	+0.0279
19.04 18:03	20.3281	-0.0001
19.04 18:00	20.3282	-0.0043
19.04 17:50	20.3325	-0.1268
19.04 17:40	20.4593	-0.1304
19.04 17:30	20.5897	+0.1487
19.04 17:20	20.441	-0.012
19.04 17:10	20.453	+0.0153
19.04 17:00	20.4377	+0.0851
19.04 16:50	20.3526	+0.016
19.04 16:40	20.3366	-0.2083
19.04 16:30	20.5449	-0.038
19.04 16:20	20.5829	+0.0582
19.04 16:10	20.5247	+0.072
19.04 16:03	20.4527	-0.0349
19.04 16:00	20.4876	+0.1663
19.04 15:50	20.3213	+0.0372
19.04 15:40	20.2841	-0.0984
19.04 15:30	20.3825	-0.0414
19.04 15:20	20.4239	-0.0665
19.04 15:10	20.4904	+0.0435
19.04 15:00	20.4469	+0.1297
19.04 14:50	20.3172	-0.0584
19.04 14:40	20.3756	-0.0379
19.04 14:30	20.4135	+0.0493
19.04 14:20	20.3642	+0.059
19.04 14:10	20.3052	-0.0913
19.04 14:03	20.3965	+0.0001
19.04 14:00	20.3964	-0.1242
19.04 13:50	20.5206	-0.0393
19.04 13:40	20.5599	+0.1534
19.04 13:30	20.4065	-0.0239
19.04 13:20	20.4304	+0.1146
19.04 13:10	20.3158	-0.1099
19.04 13:00	20.4257	+0.0159
19.04 12:50	20.4098	+0.0651
19.04 12:40	20.3447	+0.0691
19.04 12:30	20.2756	+0.0639
19.04 12:20	20.2117	+0.0018
19.04 12:10	20.2099	+0.1002
19.04 12:03	20.1097	+0.0025
19.04 12:00	20.1072	-0.2335
19.04 11:50	20.3407	-0.1641
19.04 11:40	20.5048	+0.2324
19.04 11:30	20.2724	-0.1489
19.04 11:20	20.4213	-0.0013
19.04 11:10	20.4226	-0.0462
19.04 11:00	20.4688	-0.083
19.04 10:50	20.5518	+0.0551
19.04 10:40	20.4967	-0.0691
19.04 10:30	20.5658	+0.1139
19.04 10:20	20.4519	+0.2326
19.04 10:10	20.2193	-0.161
19.04 10:03	20.3803	-0.0002
19.04 10:00	20.3805	-0.3612
19.04 09:50	20.7417	-0.5071
19.04 09:40	21.2488	-0.2327
19.04 09:30	21.4815	-0.0923
19.04 09:20	21.5738	+0.042
19.04 09:10	21.5318	+0.1464
19.04 09:00	21.3854	-0.0626
19.04 08:50	21.448	-0.0631
19.04 08:40	21.5111	+0.1172
19.04 08:30	21.3939	+0.0011
19.04 08:20	21.3928	-0.0188
19.04 08:10	21.4116	+0.0646
19.04 08:03	21.347	-0.0236
19.04 08:00	21.3706	+0.0587
19.04 07:50	21.3119	-0.0273
19.04 07:40	21.3392	-0.135
19.04 07:30	21.4742	+0.1369
19.04 07:20	21.3373	+0.0159
19.04 07:10	21.3214	-0.3732
19.04 07:00	21.6946	+0.2333
19.04 06:50	21.4613	-0.125
19.04 06:40	21.5863	-0.0921
19.04 06:30	21.6784	+0.1346
19.04 06:20	21.5438	-0.5244
19.04 06:10	22.0682	-0.2027
19.04 06:03	22.2709	-0.1816
19.04 06:00	22.4525	-0.2862
19.04 05:50	22.7387	+0.0014
19.04 05:40	22.7373	+0.0117
19.04 05:30	22.7256	+0.098
19.04 05:20	22.6276	+0.2267
19.04 05:10	22.4009	-0.0747
19.04 05:00	22.4756	-0.0005
19.04 04:50	22.4761	+0.4185
19.04 04:40	22.0576	+0.2489
19.04 04:30	21.8087	+0.1499
19.04 04:20	21.6588	+0.1963
19.04 04:10	21.4625	+0.1377
19.04 04:03	21.3248	+0.0036
19.04 04:00	21.3212	+0.112
19.04 03:50	21.2092	+0.1084
19.04 03:40	21.1008	-0.2177
19.04 03:30	21.3185	+0.039
19.04 03:20	21.2795	+0.051
19.04 03:10	21.2285	+0.061
19.04 03:00	21.1675	+0.0196
19.04 02:50	21.1479	+0.0621
19.04 02:40	21.0858	+0.048
19.04 02:30	21.0378	+0.0306
19.04 02:20	21.0072	-0.0592
19.04 02:10	21.0664	+0.0668
19.04 02:03	20.9996	+0.013
19.04 02:00	20.9866	+0.0878
19.04 01:50	20.8988	-0.075
19.04 01:40	20.9738	-0.1938
19.04 01:30	21.1676	+0.0497
19.04 01:20	21.1179	+0.0715
19.04 01:10	21.0464	+0.0899
19.04 01:00	20.9565	+0.0197
19.04 00:50	20.9368	-0.407
19.04 00:40	21.3438	-0.0193
19.04 00:30	21.3631	+0.0585
19.04 00:20	21.3046	-0.0506
19.04 00:10	21.3552	-0.0614
19.04 00:03	21.4166	-0.0045
19.04 00:00	21.4211	-0.0313
18.04 23:50	21.4524	-0.0047
18.04 23:40	21.4571	-0.0182
18.04 23:30	21.4753	-0.0257
18.04 23:20	21.501	-0.0933
18.04 23:10	21.5943	+0.0896
18.04 23:00	21.5047	-0.0115
18.04 22:50	21.5162	-0.0165
18.04 22:40	21.5327	-0.0613
18.04 22:30	21.594	-0.1088
18.04 22:20	21.7028	+0.0675
18.04 22:10	21.6353	-0.165
18.04 22:03	21.8003	-0.0053
18.04 22:00	21.8056	+0.0528
18.04 21:50	21.7528	-0.0777
18.04 21:40	21.8305	-0.0739
18.04 21:30	21.9044	-0.1701
18.04 21:20	22.0745	+0.1585
18.04 21:10	21.916	-0.0544
18.04 21:00	21.9704	+0.1397
18.04 20:50	21.8307	-0.0063
18.04 20:40	21.837	-0.0172
18.04 20:30	21.8542	+0.13
18.04 20:20	21.7242	+0.0022
18.04 20:10	21.722	+0.1018
18.04 20:03	21.6202	+0.0056
18.04 20:00	21.6146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1053

макс: 23.7416

за неделю:

20.2892

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 19:10	20.2892	-0.0456
19.04 18:50	20.2404	-0.0043
19.04 17:50	20.3325	+0.0851
19.04 16:50	20.3526	+0.1663
19.04 15:50	20.3213	+0.1297
19.04 14:50	20.3172	-0.1242
19.04 13:50	20.5206	+0.0159
19.04 12:50	20.4098	-0.2335
19.04 11:50	20.3407	-0.083
19.04 10:50	20.5518	-0.3612
19.04 09:50	20.7417	-0.0626
19.04 08:50	21.448	+0.0587
19.04 07:50	21.3119	+0.2333
19.04 06:50	21.4613	-0.2862
19.04 05:50	22.7387	-0.0005
19.04 04:50	22.4761	+0.112
19.04 03:50	21.2092	+0.0196
19.04 02:50	21.1479	+0.0878
19.04 01:50	20.8988	+0.0197
19.04 00:50	20.9368	-0.0313
18.04 23:50	21.4524	-0.0115
18.04 22:50	21.5162	+0.0528
18.04 21:50	21.7528	+0.1397
18.04 20:50	21.8307	+0.0414
18.04 19:50	21.5732	+0.0754
18.04 18:50	21.685	+0.0066
18.04 17:50	21.7523	-0.1725
18.04 16:50	22.5314	+0.1042
18.04 15:50	22.3589	+0.1018
18.04 14:50	21.906	+0.0055
18.04 13:50	22.5643	-0.1831
18.04 12:50	22.6708	+0.0468
18.04 11:50	22.48	+0.013
18.04 10:50	22.8325	-0.0789
18.04 09:50	22.8699	-0.0161
18.04 08:50	22.2461	+0.0813
18.04 07:50	22.1432	-0.0145
18.04 06:50	22.0151	-0.0319
18.04 05:50	22.1538	-0.0224
18.04 04:50	22.1305	-0.2575
18.04 03:50	22.6622	-0.0983
18.04 02:50	22.3355	+0.1013
18.04 01:50	22.1245	-0.0309
18.04 00:50	22.1272	+0.2607
17.04 23:50	22.1739	-0.2317
17.04 22:50	22.2841	+0.1976
17.04 21:50	21.7688	-0.0388
17.04 20:50	22.6305	-0.0044
17.04 19:50	23.2143	-0.0263
17.04 18:50	23.2542	+0.0918
17.04 17:50	22.9034	+0.1064
17.04 16:50	22.4883	-0.1817
17.04 15:50	23.0748	+0.1761
17.04 14:50	22.5936	+0.0815
17.04 13:50	22.3901	+0.0966
17.04 12:50	22.1695	+0.1146
17.04 11:50	22.1037	+0.0676
17.04 10:50	21.9194	+0.0814
17.04 09:50	21.9866	+0.1729
17.04 08:50	21.9047	-0.1595
17.04 07:50	21.7617	+0.1016
17.04 06:50	22.0606	-0.1276
17.04 05:50	22.2297	-0.221
17.04 04:50	22.1735	-0.1502
17.04 03:50	22.1039	+0.1364
17.04 02:50	21.7349	-0.0002
17.04 01:50	21.8104	-0.0692
17.04 00:50	21.83	-0.0664
16.04 23:50	22.3107	-0.029
16.04 22:50	22.5163	-0.1303
16.04 21:50	22.1498	+0.2135
16.04 20:50	21.9307	-0.338
16.04 19:50	22.677	-0.1285
16.04 18:50	22.942	+0.1695
16.04 17:50	22.2852	+0.1101
16.04 16:50	22.6048	+0.2205
16.04 15:50	22.1682	-0.4607
16.04 14:50	22.2203	-0.1831
16.04 13:50	22.5643	+0.1232
16.04 12:50	22.0609	-0.0477
16.04 11:50	21.9498	+0.0138
16.04 10:50	21.7386	-0.1327
16.04 09:50	21.974	+0.0934
16.04 08:50	22.2823	-0.003
16.04 07:50	22.7914	-0.1249
16.04 06:50	22.5467	-0.1475
16.04 05:50	22.0782	+0.2543
16.04 04:50	21.8964	-0.0769
16.04 03:50	22.4803	+0.0612
16.04 02:50	21.9431	-0.0065
16.04 01:50	21.9579	-0.3178
16.04 00:50	22.5551	+0.1414
15.04 23:50	22.3705	-0.0352
15.04 22:50	21.9797	+0.254
15.04 21:50	22.4015	+0.0356
15.04 20:50	22.1555	+0.0213
15.04 19:50	21.4444	-0.1911
15.04 18:50	21.2344	+0.1699
15.04 17:50	20.9914	+0.0405
15.04 16:50	20.2534	-0.0389
15.04 15:50	20.3201	-0.0429
15.04 14:50	20.2539	-0.0605
15.04 13:50	19.894	+0.0706
15.04 12:50	20.0787	+0.1177
15.04 11:50	20.0675	+0.0679
15.04 10:50	20.0109	-0.1689
15.04 09:50	20.2246	-0.1763
15.04 08:50	21.4202	+0.0026
15.04 07:50	22.0789	+0.1921
15.04 06:50	21.7286	-0.028
15.04 05:50	22.1562	-0.1486
15.04 04:50	21.9174	+0.1201
15.04 03:50	21.877	+0.1473
15.04 02:50	21.3376	-0.1953
15.04 01:50	21.4306	-0.0651
15.04 00:50	22.9526	+0.2004
14.04 23:50	22.6538	+0.0655
14.04 22:50	22.4339	+0.0504
14.04 21:50	22.0423	+0.1693
14.04 20:50	22.58	+0.133
14.04 19:50	22.127	+0.0262
14.04 18:50	22.6553	+0.1871
14.04 17:50	22.4336	+0.0684
14.04 16:50	22.68	-0.0938
14.04 15:50	22.4347	-0.0777
14.04 14:50	23.018	+0.0849
14.04 13:50	22.1889	+0.0757
14.04 12:50	22.2065	+0.1834
14.04 11:50	21.752	+0.0474
14.04 10:50	21.7735	+0.0428
14.04 09:50	21.8467	-0.0347
14.04 08:50	22.1048	-0.1309
14.04 07:50	22.7166	+0.1967
14.04 06:50	23.3765	-0.2002
14.04 05:50	23.4859	-0.0844
14.04 04:50	22.9915	+0.3281
14.04 03:50	22.6725	+0.205
14.04 02:50	22.0828	-0.0767
14.04 01:50	22.0929	-0.5665
14.04 00:50	23.7416	+0.4575
13.04 23:50	23.6367	+1.4251
13.04 22:50	21.0057	-0.178
13.04 21:50	20.3985	-0.2482
13.04 20:50	20.7936	+0.2169
13.04 19:50	19.9274	+0.1898
13.04 18:50	19.0234	-0.0053
13.04 17:50	19.148	-0.0994
13.04 16:50	19.0011	-0.064
13.04 15:50	18.9339	+0.1245
13.04 14:50	18.8628	+0.0517
13.04 13:50	18.788	-0.0029
13.04 12:50	19.2088	+0.1184
13.04 11:50	19.2349	+0.0297
13.04 10:50	19.115	+0.0886
13.04 09:50	18.4808	+0.0031
13.04 08:50	18.6037	-0.0604
13.04 07:50	18.7837	+0.1448
13.04 06:50	18.9633	+0.1213
13.04 05:50	19.3795	+0.1804
13.04 04:50	19.3571	+0.0266
13.04 03:50	18.8127	+0.1213
13.04 02:50	18.0859	-0.1472
13.04 01:50	18.3756	+0.0202
13.04 00:50	18.2435	+0.1292
12.04 23:50	17.6894	+0.2342
12.04 22:50	17.6366	+0.8311
12.04 21:50	18.6629	+0.2831
12.04 20:50	15.7932	+0.0254
12.04 19:50	15.1053

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 15.1053

макс: 23.7416

за месяц:

20.2892

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	21.9309	-0.3944
17.04.2024	22.3253	+0.1158
16.04.2024	22.2095	+0.9535
15.04.2024	21.256	-1.1599
14.04.2024	22.4159	+2.4806
13.04.2024	19.9353	+4.2437
12.04.2024	15.6916	+0.2547
11.04.2024	15.4369	-0.7512
10.04.2024	16.1881	-0.4779
09.04.2024	16.666	-0.4711
08.04.2024	17.1371	-0.9601
07.04.2024	18.0972	-0.6788
06.04.2024	18.776	-0.0406
05.04.2024	18.8166	+0.1564
04.04.2024	18.6602	-0.1109
03.04.2024	18.7711	+0.3297
02.04.2024	18.4414	+2.1133
01.04.2024	16.3281	-0.1637
31.03.2024	16.4918	+0.038
30.03.2024	16.4538	-0.1992
29.03.2024	16.653	+0.0907
28.03.2024	16.5623	+0.2756
27.03.2024	16.2867	+0.2983
26.03.2024	15.9884	-0.59
25.03.2024	16.5784	-1.2697
24.03.2024	17.8481	-0.5813
23.03.2024	18.4294	-0.0901
22.03.2024	18.5195	-0.0719
21.03.2024	18.5914	-1.7952
20.03.2024	20.3866	-0.1187
19.03.2024	20.5053

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	21.9309	-0.3944
17.04.2024	22.3253	+0.1158
16.04.2024	22.2095	+0.9535
15.04.2024	21.256	-1.1599
14.04.2024	22.4159	+2.4806
13.04.2024	19.9353	+4.2437
12.04.2024	15.6916	+0.2547
11.04.2024	15.4369	-0.7512
10.04.2024	16.1881	-0.4779
09.04.2024	16.666	-0.4711
08.04.2024	17.1371	-0.9601
07.04.2024	18.0972	-0.6788
06.04.2024	18.776	-0.0406
05.04.2024	18.8166	+0.1564
04.04.2024	18.6602	-0.1109
03.04.2024	18.7711	+0.3297
02.04.2024	18.4414	+2.1133
01.04.2024	16.3281	-0.1637
31.03.2024	16.4918	+0.038
30.03.2024	16.4538	-0.1992
29.03.2024	16.653	+0.0907
28.03.2024	16.5623	+0.2756
27.03.2024	16.2867	+0.2983
26.03.2024	15.9884	-0.59
25.03.2024	16.5784	-1.2697
24.03.2024	17.8481	-0.5813
23.03.2024	18.4294	-0.0901
22.03.2024	18.5195	-0.0719
21.03.2024	18.5914	-1.7952
20.03.2024	20.3866	-0.1187
19.03.2024	20.5053	+2.2014
18.03.2024	18.3039	+0.3034
17.03.2024	18.0005	+1.0523
16.03.2024	16.9482	+0.6542
15.03.2024	16.294	+1.4788
14.03.2024	14.8152	-0.0822
13.03.2024	14.8974	-0.7188
12.03.2024	15.6162	-0.773
11.03.2024	16.3892	-0.9743
10.03.2024	17.3635	+0.2916
09.03.2024	17.0719	+0.14
08.03.2024	16.9319	+0.2393
07.03.2024	16.6926	-0.2328
06.03.2024	16.9254	-0.586
05.03.2024	17.5114	+0.0061
04.03.2024	17.5053	-0.881
03.03.2024	18.3863	-0.4735
02.03.2024	18.8598	+0.0235
01.03.2024	18.8363	-0.3341
29.02.2024	19.1704	+0.2927
28.02.2024	18.8777	-1.861
27.02.2024	20.7387	-0.8194
26.02.2024	21.5581	-0.6457
25.02.2024	22.2038	-1.5214
24.02.2024	23.7252	-1.1905
23.02.2024	24.9157	+0.3865
22.02.2024	24.5292	-0.7326
21.02.2024	25.2618	+1.0026
20.02.2024	24.2592	+0.2716
19.02.2024	23.9876	-0.8529
18.02.2024	24.8405	-1.3195
17.02.2024	26.16	+0.2591
16.02.2024	25.9009	-0.886
15.02.2024	26.7869	-1.0661
14.02.2024	27.853	-0.8266
13.02.2024	28.6796	-0.4665
12.02.2024	29.1461	-0.0229
11.02.2024	29.169	-0.1318
10.02.2024	29.3008	-0.53
09.02.2024	29.8308	-1.52
08.02.2024	31.3508	-1.413
07.02.2024	32.7638	-1.1406
06.02.2024	33.9044	-0.2004
05.02.2024	34.1048	-0.0492
04.02.2024	34.154	+0.6914
03.02.2024	33.4626	-0.0169
02.02.2024	33.4795	-0.5232
01.02.2024	34.0027	+0.96
31.01.2024	33.0427	+1.4457
30.01.2024	31.597	-0.3213
29.01.2024	31.9183	-0.3064
28.01.2024	32.2247	+0.2371
27.01.2024	31.9876	-0.7087
26.01.2024	32.6963	-1.3174
25.01.2024	34.0137	-0.0597
24.01.2024	34.0734	-0.1622
23.01.2024	34.2356	+1.8776
22.01.2024	32.358	+1.086
21.01.2024	31.272	-1.0009
20.01.2024	32.2729	+32.2729
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс болгарского лева к Celer Network

Графики

Таблица изменений курса болгарского лева : показать

Таблица изменений курса болгарского лева : показать