Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Celer Network

Обновлено: 28.03.2024 14:30:01

=
Калькулятор BGN - CELR / Обратный расчет: курс Celer Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно celer network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7415
    макс: 16.9985
    за сутки:
    16.488  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 14:3016.488-0.057
    28.03 14:2016.545-0.0718
    28.03 14:1016.6168+0.0381
    28.03 14:0316.5787-0.0052
    28.03 14:0016.5839+0.0741
    28.03 13:5016.5098+0.0507
    28.03 13:4016.4591-0.0307
    28.03 13:3016.4898+0.0859
    28.03 13:2016.4039+0.0968
    28.03 13:1016.3071-0.011
    28.03 13:0016.3181-0.0434
    28.03 12:5016.3615-0.0542
    28.03 12:4016.4157+0.0494
    28.03 12:3016.3663+0.0664
    28.03 12:2016.2999+0.0406
    28.03 12:1016.2593-0.0171
    28.03 12:0316.2764-0.0058
    28.03 12:0016.2822+0.0063
    28.03 11:5016.2759-0.0478
    28.03 11:4016.3237-0.0263
    28.03 11:3016.35-0.0013
    28.03 11:2016.3513+0.0476
    28.03 11:1016.3037-0.0162
    28.03 11:0016.3199-0.0257
    28.03 10:5016.3456-0.0116
    28.03 10:4016.3572-0.0075
    28.03 10:3016.3647-0.0422
    28.03 10:2016.4069-0.005
    28.03 10:1016.4119+0.0298
    28.03 10:0316.3821-0.0202
    28.03 10:0016.4023-0.008
    28.03 09:5016.4103-0.0033
    28.03 09:4016.4136-0.027
    28.03 09:3016.4406-0.0432
    28.03 09:2016.4838-0.0677
    28.03 09:1016.5515-0.0212
    28.03 09:0016.5727+0.0417
    28.03 08:5016.531-0.0297
    28.03 08:4016.5607+0.0727
    28.03 08:3016.488-0.0487
    28.03 08:2016.5367+0.0356
    28.03 08:1016.5011-0.0085
    28.03 08:0316.5096+0.003
    28.03 08:0016.5066+0.0052
    28.03 07:5016.5014-0.0968
    28.03 07:4016.5982-0.0521
    28.03 07:3016.6503-0.0649
    28.03 07:2016.7152-0.0524
    28.03 07:1016.7676-0.0501
    28.03 07:0016.8177-0.1808
    28.03 06:5016.9985+0.1115
    28.03 06:4016.887+0.0073
    28.03 06:3016.8797+0.1331
    28.03 06:2016.7466-0.0045
    28.03 06:1016.7511-0.1021
    28.03 06:0316.8532-0.0023
    28.03 06:0016.8555+0.0438
    28.03 05:5016.8117+0.0632
    28.03 05:4016.7485+0.0353
    28.03 05:3016.7132+0.039
    28.03 05:2016.6742-0.0659
    28.03 05:1016.7401-0.1356
    28.03 05:0016.8757+0.0551
    28.03 04:5016.8206-0.0363
    28.03 04:4016.8569-0.0459
    28.03 04:3016.9028+0.0796
    28.03 04:2016.8232+0.0664
    28.03 04:1016.7568+0.0998
    28.03 04:0316.657+0.0133
    28.03 04:0016.6437-0.1052
    28.03 03:5016.7489+0.0009
    28.03 03:4016.748+0.188
    28.03 03:3016.56-0.0802
    28.03 03:2016.6402-0.0955
    28.03 03:1016.7357+0.0222
    28.03 03:0016.7135-0.0895
    28.03 02:5016.803-0.0011
    28.03 02:4016.8041+0.0821
    28.03 02:3016.722+0.1061
    28.03 02:2016.6159+0.0216
    28.03 02:1016.5943+0.0048
    28.03 02:0316.5895+0.0004
    28.03 02:0016.5891-0.0571
    28.03 01:5016.6462-0.0117
    28.03 01:4016.6579-0.0544
    28.03 01:3016.7123-0.0021
    28.03 01:2016.7144+0.0103
    28.03 01:1016.7041-0.0181
    28.03 01:0016.7222+0.0862
    28.03 00:5016.636+0.0139
    28.03 00:4016.6221+0.0163
    28.03 00:3016.6058+0.0014
    28.03 00:2016.6044-0.0648
    28.03 00:1016.6692-0.0165
    28.03 00:0316.6857-0.003
    28.03 00:0016.6887+0.0158
    27.03 23:5016.6729-0.0696
    27.03 23:4016.7425+0.0954
    27.03 23:3016.6471-0.0182
    27.03 23:2016.6653-0.031
    27.03 23:1016.6963-0.1168
    27.03 23:0016.8131-0.0665
    27.03 22:5016.8796+0.0794
    27.03 22:4016.8002+0.0535
    27.03 22:3016.7467-0.0171
    27.03 22:2016.7638-0.0572
    27.03 22:1016.821-0.1099
    27.03 22:0316.9309-0.0014
    27.03 22:0016.9323+0.1749
    27.03 21:5016.7574+0.0353
    27.03 21:4016.7221-0.0204
    27.03 21:3016.7425+0.0135
    27.03 21:2016.729+0.0603
    27.03 21:1016.6687+0.0784
    27.03 21:0016.5903+0.0807
    27.03 20:5016.5096+0.0181
    27.03 20:4016.4915-0.0105
    27.03 20:3016.502+0.0024
    27.03 20:2016.4996-0.0893
    27.03 20:1016.5889-0.016
    27.03 20:0316.6049-0.0088
    27.03 20:0016.6137-0.2087
    27.03 19:5016.8224-0.0288
    27.03 19:4016.8512+0.0419
    27.03 19:3016.8093-0.107
    27.03 19:2016.9163+0.2109
    27.03 19:1016.7054-0.0704
    27.03 19:0016.7758+0.1819
    27.03 18:5016.5939+0.0687
    27.03 18:4016.5252-0.0941
    27.03 18:3016.6193+0.0991
    27.03 18:2016.5202+0.1512
    27.03 18:1016.369+0.058
    27.03 18:0316.311-0.0209
    27.03 18:0016.3319+0.0665
    27.03 17:5016.2654+0.0154
    27.03 17:4016.25-0.0335
    27.03 17:3016.2835-0.1824
    27.03 17:2016.4659+0.1538
    27.03 17:1016.3121+0.2753
    27.03 17:0016.0368+0.0957
    27.03 16:5015.9411+0.1397
    27.03 16:4015.8014+0.0599
    27.03 16:3015.7415-0.0239
    27.03 16:2015.7654-0.11
    27.03 16:1015.8754-0.1329
    27.03 16:0316.0083-0.0292
    27.03 16:0016.0375-0.0286
    27.03 15:5016.0661+0.0962
    27.03 15:4015.9699+0.0116
    27.03 15:3015.9583-0.0054
    27.03 15:2015.9637-0.0352
    27.03 15:1015.9989+0.0396
    27.03 15:0015.9593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.6258
    макс: 19.2808
    за неделю:
      16.488

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 14:3016.488+0.0741
    28.03 13:5016.5098-0.0434
    28.03 12:5016.3615+0.0063
    28.03 11:5016.2759-0.0257
    28.03 10:5016.3456-0.008
    28.03 09:5016.4103+0.0417
    28.03 08:5016.531+0.0052
    28.03 07:5016.5014-0.1808
    28.03 06:5016.9985+0.0438
    28.03 05:5016.8117+0.0551
    28.03 04:5016.8206-0.1052
    28.03 03:5016.7489-0.0895
    28.03 02:5016.803-0.0571
    28.03 01:5016.6462+0.0862
    28.03 00:5016.636+0.0158
    27.03 23:5016.6729-0.0665
    27.03 22:5016.8796+0.1749
    27.03 21:5016.7574+0.0807
    27.03 20:5016.5096-0.2087
    27.03 19:5016.8224+0.1819
    27.03 18:5016.5939+0.0665
    27.03 17:5016.2654+0.0957
    27.03 16:5015.9411-0.0286
    27.03 15:5016.0661+0.0215
    27.03 14:5015.9378-0.017
    27.03 13:5016.043-0.0442
    27.03 12:5016.2616+0.1409
    27.03 11:5016.1991+0.1397
    27.03 10:5016.1537-0.0231
    27.03 09:5015.9938-0.039
    27.03 08:5015.9131+0.0596
    27.03 07:5015.895-0.0474
    27.03 06:5016.0465-0.0299
    27.03 05:5016.1017+0.052
    27.03 04:5015.9003-0.0175
    27.03 03:5015.9889+0.0221
    27.03 02:5016.0967-0.0637
    27.03 01:5016.1407+0.0334
    27.03 00:5016.0541+0.0401
    26.03 23:5016.0155+0.0911
    26.03 22:5016.0838+0.0263
    26.03 21:5016.0257-0.0096
    26.03 20:5016.0913-0.046
    26.03 19:5016.4793+0.0457
    26.03 18:5016.2018-0.1827
    26.03 17:5016.2652+0.0409
    26.03 16:5016.0585+0.0796
    26.03 15:5015.9178+0.0104
    26.03 14:5015.9604+0.0257
    26.03 13:5015.7987-0.0957
    26.03 12:5015.7355+0.0395
    26.03 11:5015.6968+0.2231
    26.03 10:5015.6258-0.0235
    26.03 09:5015.8092+0.0506
    26.03 08:5015.817-0.0302
    26.03 07:5015.9327-0.0031
    26.03 06:5015.9199-0.0057
    26.03 05:5015.8782+0.003
    26.03 04:5015.9427+0.0664
    26.03 03:5015.9153-0.0058
    26.03 02:5016.1245+0.0291
    26.03 01:5015.9108+0.0966
    26.03 00:5015.9244+0.0417
    25.03 23:5015.8717-0.0413
    25.03 22:5015.9233-0.0984
    25.03 21:5016.2153-0.0835
    25.03 20:5016.3025-0.0485
    25.03 19:5016.3723+0.0102
    25.03 18:5016.61+0.1092
    25.03 17:5016.5462-0.0612
    25.03 16:5017.0871+0.0424
    25.03 15:5017.0764+0.0204
    25.03 14:5017.1731-0.0757
    25.03 13:5017.1038-0.1118
    25.03 12:5017.1871+0.1355
    25.03 11:5017.0294+0.1185
    25.03 10:5016.9603-0.0337
    25.03 09:5016.9456+0.0171
    25.03 08:5016.8431+0.0035
    25.03 07:5016.768+0.1685
    25.03 06:5016.6653+0.0111
    25.03 05:5016.5771+0.0567
    25.03 04:5016.5333-0.0897
    25.03 03:5016.5631-0.0624
    25.03 02:5017.1544+0.0356
    25.03 01:5017.0642-0.041
    25.03 00:5017.0973+0.0403
    24.03 23:5016.9946+0.1066
    24.03 22:5017.3025-0.0417
    24.03 21:5017.4186-0.0331
    24.03 20:5017.6876+0.1965
    24.03 19:5017.3262-0.1713
    24.03 18:5017.5693+0.0351
    24.03 17:5017.7689+0.1207
    24.03 16:5017.8147-0.0886
    24.03 15:5017.9629-0.0229
    24.03 14:5018.1858-0.0837
    24.03 13:5018.2027-0.0478
    24.03 12:5018.3796-0.1285
    24.03 11:5018.4783+0.0188
    24.03 10:5018.6919+0.0102
    24.03 09:5018.793+0.0128
    24.03 08:5018.5356+0.0089
    24.03 07:5018.7431+0.0017
    24.03 06:5018.6657+0.0145
    24.03 05:5018.3535-0.1118
    24.03 04:5018.3721-0.0461
    24.03 03:5018.3609+0.1012
    24.03 02:5018.5871+0.019
    24.03 01:5018.3405+0.0089
    24.03 00:5018.4037+0.0318
    23.03 23:5018.4184+0.0118
    23.03 22:5018.3759-0.0374
    23.03 21:5018.3367-0.0456
    23.03 20:5018.3729+0.087
    23.03 19:5018.213-0.0798
    23.03 18:5018.3567-0.053
    23.03 17:5018.2431-0.1116
    23.03 16:5018.4406-0.0499
    23.03 15:5018.3978+0.0352
    23.03 14:5018.3572+0.1359
    23.03 13:5018.2858+0.032
    23.03 12:5018.5049+0.0024
    23.03 11:5018.4428+0.0845
    23.03 10:5018.326+0.0504
    23.03 09:5018.5806-0.0041
    23.03 08:5018.5715+0.0647
    23.03 07:5018.4769-0.0698
    23.03 06:5018.7481-0.0542
    23.03 05:5018.57-0.0498
    23.03 04:5018.3503+0.0586
    23.03 03:5018.708-0.0902
    23.03 02:5018.7093+0.011
    23.03 01:5019.0064-0.1386
    23.03 00:5019.093+0.0318
    22.03 23:5018.8261-0.1328
    22.03 22:5018.6752+0.0501
    22.03 21:5018.5106-0.0092
    22.03 20:5018.774-0.1244
    22.03 19:5019.1173+0.0094
    22.03 18:5018.672-0.0137
    22.03 17:5019.2808+0.1599
    22.03 16:5018.9277+0.1504
    22.03 15:5018.5654+0.1167
    22.03 14:5018.6116+0.1259
    22.03 13:5018.4115+0.0075
    22.03 12:5018.0962-0.0093
    22.03 11:5018.0539+0.0367
    22.03 10:5017.8604+0.0482
    22.03 09:5017.7477+0.0189
    22.03 08:5017.6066-0.2268
    22.03 07:5018.0966-0.0787
    22.03 06:5018.2149-0.0752
    22.03 05:5018.7205+0.0868
    22.03 04:5018.578+0.1029
    22.03 03:5018.5-0.0438
    22.03 02:5018.5149+0.0582
    22.03 01:5018.4455-0.1121
    22.03 00:5018.5598-0.0089
    21.03 23:5018.3809-0.0205
    21.03 22:5018.3862-0.15
    21.03 21:5018.8839+0.0384
    21.03 20:5018.3564-0.0933
    21.03 19:5018.1264-0.0451
    21.03 18:5018.3836+0.0429
    21.03 17:5018.2346-0.0405
    21.03 16:5018.409-0.0181
    21.03 15:5018.5606
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 14.8152
    макс: 21.5581
    за месяц:
      16.488
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.202416.2867+0.2983
    26.03.202415.9884-0.59
    25.03.202416.5784-1.2697
    24.03.202417.8481-0.5813
    23.03.202418.4294-0.0901
    22.03.202418.5195-0.0719
    21.03.202418.5914-1.7952
    20.03.202420.3866-0.1187
    19.03.202420.5053+2.2014
    18.03.202418.3039+0.3034
    17.03.202418.0005+1.0523
    16.03.202416.9482+0.6542
    15.03.202416.294+1.4788
    14.03.202414.8152-0.0822
    13.03.202414.8974-0.7188
    12.03.202415.6162-0.773
    11.03.202416.3892-0.9743
    10.03.202417.3635+0.2916
    09.03.202417.0719+0.14
    08.03.202416.9319+0.2393
    07.03.202416.6926-0.2328
    06.03.202416.9254-0.586
    05.03.202417.5114+0.0061
    04.03.202417.5053-0.881
    03.03.202418.3863-0.4735
    02.03.202418.8598+0.0235
    01.03.202418.8363-0.3341
    29.02.202419.1704+0.2927
    28.02.202418.8777-1.861
    27.02.202420.7387-0.8194
    26.02.202421.5581
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 14.8152
    макс: 34.2356
    за квартал:
      16.488
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.202416.2867+0.2983
    26.03.202415.9884-0.59
    25.03.202416.5784-1.2697
    24.03.202417.8481-0.5813
    23.03.202418.4294-0.0901
    22.03.202418.5195-0.0719
    21.03.202418.5914-1.7952
    20.03.202420.3866-0.1187
    19.03.202420.5053+2.2014
    18.03.202418.3039+0.3034
    17.03.202418.0005+1.0523
    16.03.202416.9482+0.6542
    15.03.202416.294+1.4788
    14.03.202414.8152-0.0822
    13.03.202414.8974-0.7188
    12.03.202415.6162-0.773
    11.03.202416.3892-0.9743
    10.03.202417.3635+0.2916
    09.03.202417.0719+0.14
    08.03.202416.9319+0.2393
    07.03.202416.6926-0.2328
    06.03.202416.9254-0.586
    05.03.202417.5114+0.0061
    04.03.202417.5053-0.881
    03.03.202418.3863-0.4735
    02.03.202418.8598+0.0235
    01.03.202418.8363-0.3341
    29.02.202419.1704+0.2927
    28.02.202418.8777-1.861
    27.02.202420.7387-0.8194
    26.02.202421.5581-0.6457
    25.02.202422.2038-1.5214
    24.02.202423.7252-1.1905
    23.02.202424.9157+0.3865
    22.02.202424.5292-0.7326
    21.02.202425.2618+1.0026
    20.02.202424.2592+0.2716
    19.02.202423.9876-0.8529
    18.02.202424.8405-1.3195
    17.02.202426.16+0.2591
    16.02.202425.9009-0.886
    15.02.202426.7869-1.0661
    14.02.202427.853-0.8266
    13.02.202428.6796-0.4665
    12.02.202429.1461-0.0229
    11.02.202429.169-0.1318
    10.02.202429.3008-0.53
    09.02.202429.8308-1.52
    08.02.202431.3508-1.413
    07.02.202432.7638-1.1406
    06.02.202433.9044-0.2004
    05.02.202434.1048-0.0492
    04.02.202434.154+0.6914
    03.02.202433.4626-0.0169
    02.02.202433.4795-0.5232
    01.02.202434.0027+0.96
    31.01.202433.0427+1.4457
    30.01.202431.597-0.3213
    29.01.202431.9183-0.3064
    28.01.202432.2247+0.2371
    27.01.202431.9876-0.7087
    26.01.202432.6963-1.3174
    25.01.202434.0137-0.0597
    24.01.202434.0734-0.1622
    23.01.202434.2356+1.8776
    22.01.202432.358+1.086
    21.01.202431.272-1.0009
    20.01.202432.2729+0.389
    19.01.202431.8839+1.75
    18.01.202430.1339+1.4966
    17.01.202428.6373+0.1465
    16.01.202428.4908-0.5744
    15.01.202429.0652+0.3116
    14.01.202428.7536+0.5017
    13.01.202428.2519+1.0101
    11.01.202427.2418-2.3965
    10.01.202429.6383-0.5151
    09.01.202430.1534-0.3886
    08.01.202430.542+1.0805
    07.01.202429.4615+0.5308
    06.01.202428.9307+1.9068
    05.01.202427.0239+1.2716
    04.01.202425.7523+0.0547
    03.01.202425.6976+1.0989
    02.01.202424.5987-1.1985
    01.01.202425.7972+0.5361
    31.12.202325.2611+0.2952
    30.12.202324.9659+0.5355
    29.12.202324.4304+0.356
    28.12.202324.0744

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот