Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Celer Network
- Биткоин 70735.33
- Эфириум 3585.69
- Tether 0.99973
- Binance Coin 586.82
- Solana 186.3
- Lido Staked ETH 3574.88
- Рипл 0.62222
- USD Coin 1.0002
- Dogecoin 0.2138
- Cardano 0.65213
- Avalanche 54.3782
- SHIBA INU 3.196E-5
- Tokamak Network 4.9538
- Polkadot 9.5666
- ChainLink 19.6114
- Bitcoin Cash 577.3
- Wrapped Bitcoin 70700.51
- TRON 0.12035
- Wrapped TRON 0.11992
- Matic Network 1.014
Курс болгарского лева к Celer Network
Обновлено: 28.03.2024 14:30:01
= | ||
Калькулятор BGN - CELR / Обратный расчет: курс Celer Network к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно celer network, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.7415макс: 16.9985за сутки:
16.488 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 14:30 16.488 -0.057 28.03 14:20 16.545 -0.0718 28.03 14:10 16.6168 +0.0381 28.03 14:03 16.5787 -0.0052 28.03 14:00 16.5839 +0.0741 28.03 13:50 16.5098 +0.0507 28.03 13:40 16.4591 -0.0307 28.03 13:30 16.4898 +0.0859 28.03 13:20 16.4039 +0.0968 28.03 13:10 16.3071 -0.011 28.03 13:00 16.3181 -0.0434 28.03 12:50 16.3615 -0.0542 28.03 12:40 16.4157 +0.0494 28.03 12:30 16.3663 +0.0664 28.03 12:20 16.2999 +0.0406 28.03 12:10 16.2593 -0.0171 28.03 12:03 16.2764 -0.0058 28.03 12:00 16.2822 +0.0063 28.03 11:50 16.2759 -0.0478 28.03 11:40 16.3237 -0.0263 28.03 11:30 16.35 -0.0013 28.03 11:20 16.3513 +0.0476 28.03 11:10 16.3037 -0.0162 28.03 11:00 16.3199 -0.0257 28.03 10:50 16.3456 -0.0116 28.03 10:40 16.3572 -0.0075 28.03 10:30 16.3647 -0.0422 28.03 10:20 16.4069 -0.005 28.03 10:10 16.4119 +0.0298 28.03 10:03 16.3821 -0.0202 28.03 10:00 16.4023 -0.008 28.03 09:50 16.4103 -0.0033 28.03 09:40 16.4136 -0.027 28.03 09:30 16.4406 -0.0432 28.03 09:20 16.4838 -0.0677 28.03 09:10 16.5515 -0.0212 28.03 09:00 16.5727 +0.0417 28.03 08:50 16.531 -0.0297 28.03 08:40 16.5607 +0.0727 28.03 08:30 16.488 -0.0487 28.03 08:20 16.5367 +0.0356 28.03 08:10 16.5011 -0.0085 28.03 08:03 16.5096 +0.003 28.03 08:00 16.5066 +0.0052 28.03 07:50 16.5014 -0.0968 28.03 07:40 16.5982 -0.0521 28.03 07:30 16.6503 -0.0649 28.03 07:20 16.7152 -0.0524 28.03 07:10 16.7676 -0.0501 28.03 07:00 16.8177 -0.1808 28.03 06:50 16.9985 +0.1115 28.03 06:40 16.887 +0.0073 28.03 06:30 16.8797 +0.1331 28.03 06:20 16.7466 -0.0045 28.03 06:10 16.7511 -0.1021 28.03 06:03 16.8532 -0.0023 28.03 06:00 16.8555 +0.0438 28.03 05:50 16.8117 +0.0632 28.03 05:40 16.7485 +0.0353 28.03 05:30 16.7132 +0.039 28.03 05:20 16.6742 -0.0659 28.03 05:10 16.7401 -0.1356 28.03 05:00 16.8757 +0.0551 28.03 04:50 16.8206 -0.0363 28.03 04:40 16.8569 -0.0459 28.03 04:30 16.9028 +0.0796 28.03 04:20 16.8232 +0.0664 28.03 04:10 16.7568 +0.0998 28.03 04:03 16.657 +0.0133 28.03 04:00 16.6437 -0.1052 28.03 03:50 16.7489 +0.0009 28.03 03:40 16.748 +0.188 28.03 03:30 16.56 -0.0802 28.03 03:20 16.6402 -0.0955 28.03 03:10 16.7357 +0.0222 28.03 03:00 16.7135 -0.0895 28.03 02:50 16.803 -0.0011 28.03 02:40 16.8041 +0.0821 28.03 02:30 16.722 +0.1061 28.03 02:20 16.6159 +0.0216 28.03 02:10 16.5943 +0.0048 28.03 02:03 16.5895 +0.0004 28.03 02:00 16.5891 -0.0571 28.03 01:50 16.6462 -0.0117 28.03 01:40 16.6579 -0.0544 28.03 01:30 16.7123 -0.0021 28.03 01:20 16.7144 +0.0103 28.03 01:10 16.7041 -0.0181 28.03 01:00 16.7222 +0.0862 28.03 00:50 16.636 +0.0139 28.03 00:40 16.6221 +0.0163 28.03 00:30 16.6058 +0.0014 28.03 00:20 16.6044 -0.0648 28.03 00:10 16.6692 -0.0165 28.03 00:03 16.6857 -0.003 28.03 00:00 16.6887 +0.0158 27.03 23:50 16.6729 -0.0696 27.03 23:40 16.7425 +0.0954 27.03 23:30 16.6471 -0.0182 27.03 23:20 16.6653 -0.031 27.03 23:10 16.6963 -0.1168 27.03 23:00 16.8131 -0.0665 27.03 22:50 16.8796 +0.0794 27.03 22:40 16.8002 +0.0535 27.03 22:30 16.7467 -0.0171 27.03 22:20 16.7638 -0.0572 27.03 22:10 16.821 -0.1099 27.03 22:03 16.9309 -0.0014 27.03 22:00 16.9323 +0.1749 27.03 21:50 16.7574 +0.0353 27.03 21:40 16.7221 -0.0204 27.03 21:30 16.7425 +0.0135 27.03 21:20 16.729 +0.0603 27.03 21:10 16.6687 +0.0784 27.03 21:00 16.5903 +0.0807 27.03 20:50 16.5096 +0.0181 27.03 20:40 16.4915 -0.0105 27.03 20:30 16.502 +0.0024 27.03 20:20 16.4996 -0.0893 27.03 20:10 16.5889 -0.016 27.03 20:03 16.6049 -0.0088 27.03 20:00 16.6137 -0.2087 27.03 19:50 16.8224 -0.0288 27.03 19:40 16.8512 +0.0419 27.03 19:30 16.8093 -0.107 27.03 19:20 16.9163 +0.2109 27.03 19:10 16.7054 -0.0704 27.03 19:00 16.7758 +0.1819 27.03 18:50 16.5939 +0.0687 27.03 18:40 16.5252 -0.0941 27.03 18:30 16.6193 +0.0991 27.03 18:20 16.5202 +0.1512 27.03 18:10 16.369 +0.058 27.03 18:03 16.311 -0.0209 27.03 18:00 16.3319 +0.0665 27.03 17:50 16.2654 +0.0154 27.03 17:40 16.25 -0.0335 27.03 17:30 16.2835 -0.1824 27.03 17:20 16.4659 +0.1538 27.03 17:10 16.3121 +0.2753 27.03 17:00 16.0368 +0.0957 27.03 16:50 15.9411 +0.1397 27.03 16:40 15.8014 +0.0599 27.03 16:30 15.7415 -0.0239 27.03 16:20 15.7654 -0.11 27.03 16:10 15.8754 -0.1329 27.03 16:03 16.0083 -0.0292 27.03 16:00 16.0375 -0.0286 27.03 15:50 16.0661 +0.0962 27.03 15:40 15.9699 +0.0116 27.03 15:30 15.9583 -0.0054 27.03 15:20 15.9637 -0.0352 27.03 15:10 15.9989 +0.0396 27.03 15:00 15.9593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.6258макс: 19.2808за неделю:
16.488 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 14:30 16.488 +0.0741 28.03 13:50 16.5098 -0.0434 28.03 12:50 16.3615 +0.0063 28.03 11:50 16.2759 -0.0257 28.03 10:50 16.3456 -0.008 28.03 09:50 16.4103 +0.0417 28.03 08:50 16.531 +0.0052 28.03 07:50 16.5014 -0.1808 28.03 06:50 16.9985 +0.0438 28.03 05:50 16.8117 +0.0551 28.03 04:50 16.8206 -0.1052 28.03 03:50 16.7489 -0.0895 28.03 02:50 16.803 -0.0571 28.03 01:50 16.6462 +0.0862 28.03 00:50 16.636 +0.0158 27.03 23:50 16.6729 -0.0665 27.03 22:50 16.8796 +0.1749 27.03 21:50 16.7574 +0.0807 27.03 20:50 16.5096 -0.2087 27.03 19:50 16.8224 +0.1819 27.03 18:50 16.5939 +0.0665 27.03 17:50 16.2654 +0.0957 27.03 16:50 15.9411 -0.0286 27.03 15:50 16.0661 +0.0215 27.03 14:50 15.9378 -0.017 27.03 13:50 16.043 -0.0442 27.03 12:50 16.2616 +0.1409 27.03 11:50 16.1991 +0.1397 27.03 10:50 16.1537 -0.0231 27.03 09:50 15.9938 -0.039 27.03 08:50 15.9131 +0.0596 27.03 07:50 15.895 -0.0474 27.03 06:50 16.0465 -0.0299 27.03 05:50 16.1017 +0.052 27.03 04:50 15.9003 -0.0175 27.03 03:50 15.9889 +0.0221 27.03 02:50 16.0967 -0.0637 27.03 01:50 16.1407 +0.0334 27.03 00:50 16.0541 +0.0401 26.03 23:50 16.0155 +0.0911 26.03 22:50 16.0838 +0.0263 26.03 21:50 16.0257 -0.0096 26.03 20:50 16.0913 -0.046 26.03 19:50 16.4793 +0.0457 26.03 18:50 16.2018 -0.1827 26.03 17:50 16.2652 +0.0409 26.03 16:50 16.0585 +0.0796 26.03 15:50 15.9178 +0.0104 26.03 14:50 15.9604 +0.0257 26.03 13:50 15.7987 -0.0957 26.03 12:50 15.7355 +0.0395 26.03 11:50 15.6968 +0.2231 26.03 10:50 15.6258 -0.0235 26.03 09:50 15.8092 +0.0506 26.03 08:50 15.817 -0.0302 26.03 07:50 15.9327 -0.0031 26.03 06:50 15.9199 -0.0057 26.03 05:50 15.8782 +0.003 26.03 04:50 15.9427 +0.0664 26.03 03:50 15.9153 -0.0058 26.03 02:50 16.1245 +0.0291 26.03 01:50 15.9108 +0.0966 26.03 00:50 15.9244 +0.0417 25.03 23:50 15.8717 -0.0413 25.03 22:50 15.9233 -0.0984 25.03 21:50 16.2153 -0.0835 25.03 20:50 16.3025 -0.0485 25.03 19:50 16.3723 +0.0102 25.03 18:50 16.61 +0.1092 25.03 17:50 16.5462 -0.0612 25.03 16:50 17.0871 +0.0424 25.03 15:50 17.0764 +0.0204 25.03 14:50 17.1731 -0.0757 25.03 13:50 17.1038 -0.1118 25.03 12:50 17.1871 +0.1355 25.03 11:50 17.0294 +0.1185 25.03 10:50 16.9603 -0.0337 25.03 09:50 16.9456 +0.0171 25.03 08:50 16.8431 +0.0035 25.03 07:50 16.768 +0.1685 25.03 06:50 16.6653 +0.0111 25.03 05:50 16.5771 +0.0567 25.03 04:50 16.5333 -0.0897 25.03 03:50 16.5631 -0.0624 25.03 02:50 17.1544 +0.0356 25.03 01:50 17.0642 -0.041 25.03 00:50 17.0973 +0.0403 24.03 23:50 16.9946 +0.1066 24.03 22:50 17.3025 -0.0417 24.03 21:50 17.4186 -0.0331 24.03 20:50 17.6876 +0.1965 24.03 19:50 17.3262 -0.1713 24.03 18:50 17.5693 +0.0351 24.03 17:50 17.7689 +0.1207 24.03 16:50 17.8147 -0.0886 24.03 15:50 17.9629 -0.0229 24.03 14:50 18.1858 -0.0837 24.03 13:50 18.2027 -0.0478 24.03 12:50 18.3796 -0.1285 24.03 11:50 18.4783 +0.0188 24.03 10:50 18.6919 +0.0102 24.03 09:50 18.793 +0.0128 24.03 08:50 18.5356 +0.0089 24.03 07:50 18.7431 +0.0017 24.03 06:50 18.6657 +0.0145 24.03 05:50 18.3535 -0.1118 24.03 04:50 18.3721 -0.0461 24.03 03:50 18.3609 +0.1012 24.03 02:50 18.5871 +0.019 24.03 01:50 18.3405 +0.0089 24.03 00:50 18.4037 +0.0318 23.03 23:50 18.4184 +0.0118 23.03 22:50 18.3759 -0.0374 23.03 21:50 18.3367 -0.0456 23.03 20:50 18.3729 +0.087 23.03 19:50 18.213 -0.0798 23.03 18:50 18.3567 -0.053 23.03 17:50 18.2431 -0.1116 23.03 16:50 18.4406 -0.0499 23.03 15:50 18.3978 +0.0352 23.03 14:50 18.3572 +0.1359 23.03 13:50 18.2858 +0.032 23.03 12:50 18.5049 +0.0024 23.03 11:50 18.4428 +0.0845 23.03 10:50 18.326 +0.0504 23.03 09:50 18.5806 -0.0041 23.03 08:50 18.5715 +0.0647 23.03 07:50 18.4769 -0.0698 23.03 06:50 18.7481 -0.0542 23.03 05:50 18.57 -0.0498 23.03 04:50 18.3503 +0.0586 23.03 03:50 18.708 -0.0902 23.03 02:50 18.7093 +0.011 23.03 01:50 19.0064 -0.1386 23.03 00:50 19.093 +0.0318 22.03 23:50 18.8261 -0.1328 22.03 22:50 18.6752 +0.0501 22.03 21:50 18.5106 -0.0092 22.03 20:50 18.774 -0.1244 22.03 19:50 19.1173 +0.0094 22.03 18:50 18.672 -0.0137 22.03 17:50 19.2808 +0.1599 22.03 16:50 18.9277 +0.1504 22.03 15:50 18.5654 +0.1167 22.03 14:50 18.6116 +0.1259 22.03 13:50 18.4115 +0.0075 22.03 12:50 18.0962 -0.0093 22.03 11:50 18.0539 +0.0367 22.03 10:50 17.8604 +0.0482 22.03 09:50 17.7477 +0.0189 22.03 08:50 17.6066 -0.2268 22.03 07:50 18.0966 -0.0787 22.03 06:50 18.2149 -0.0752 22.03 05:50 18.7205 +0.0868 22.03 04:50 18.578 +0.1029 22.03 03:50 18.5 -0.0438 22.03 02:50 18.5149 +0.0582 22.03 01:50 18.4455 -0.1121 22.03 00:50 18.5598 -0.0089 21.03 23:50 18.3809 -0.0205 21.03 22:50 18.3862 -0.15 21.03 21:50 18.8839 +0.0384 21.03 20:50 18.3564 -0.0933 21.03 19:50 18.1264 -0.0451 21.03 18:50 18.3836 +0.0429 21.03 17:50 18.2346 -0.0405 21.03 16:50 18.409 -0.0181 21.03 15:50 18.5606 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 14.8152макс: 21.5581за месяц:
16.488 Дата Курс +/- 27.03.2024 16.2867 +0.2983 26.03.2024 15.9884 -0.59 25.03.2024 16.5784 -1.2697 24.03.2024 17.8481 -0.5813 23.03.2024 18.4294 -0.0901 22.03.2024 18.5195 -0.0719 21.03.2024 18.5914 -1.7952 20.03.2024 20.3866 -0.1187 19.03.2024 20.5053 +2.2014 18.03.2024 18.3039 +0.3034 17.03.2024 18.0005 +1.0523 16.03.2024 16.9482 +0.6542 15.03.2024 16.294 +1.4788 14.03.2024 14.8152 -0.0822 13.03.2024 14.8974 -0.7188 12.03.2024 15.6162 -0.773 11.03.2024 16.3892 -0.9743 10.03.2024 17.3635 +0.2916 09.03.2024 17.0719 +0.14 08.03.2024 16.9319 +0.2393 07.03.2024 16.6926 -0.2328 06.03.2024 16.9254 -0.586 05.03.2024 17.5114 +0.0061 04.03.2024 17.5053 -0.881 03.03.2024 18.3863 -0.4735 02.03.2024 18.8598 +0.0235 01.03.2024 18.8363 -0.3341 29.02.2024 19.1704 +0.2927 28.02.2024 18.8777 -1.861 27.02.2024 20.7387 -0.8194 26.02.2024 21.5581 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 14.8152макс: 34.2356за квартал:
16.488 Дата Курс +/- 27.03.2024 16.2867 +0.2983 26.03.2024 15.9884 -0.59 25.03.2024 16.5784 -1.2697 24.03.2024 17.8481 -0.5813 23.03.2024 18.4294 -0.0901 22.03.2024 18.5195 -0.0719 21.03.2024 18.5914 -1.7952 20.03.2024 20.3866 -0.1187 19.03.2024 20.5053 +2.2014 18.03.2024 18.3039 +0.3034 17.03.2024 18.0005 +1.0523 16.03.2024 16.9482 +0.6542 15.03.2024 16.294 +1.4788 14.03.2024 14.8152 -0.0822 13.03.2024 14.8974 -0.7188 12.03.2024 15.6162 -0.773 11.03.2024 16.3892 -0.9743 10.03.2024 17.3635 +0.2916 09.03.2024 17.0719 +0.14 08.03.2024 16.9319 +0.2393 07.03.2024 16.6926 -0.2328 06.03.2024 16.9254 -0.586 05.03.2024 17.5114 +0.0061 04.03.2024 17.5053 -0.881 03.03.2024 18.3863 -0.4735 02.03.2024 18.8598 +0.0235 01.03.2024 18.8363 -0.3341 29.02.2024 19.1704 +0.2927 28.02.2024 18.8777 -1.861 27.02.2024 20.7387 -0.8194 26.02.2024 21.5581 -0.6457 25.02.2024 22.2038 -1.5214 24.02.2024 23.7252 -1.1905 23.02.2024 24.9157 +0.3865 22.02.2024 24.5292 -0.7326 21.02.2024 25.2618 +1.0026 20.02.2024 24.2592 +0.2716 19.02.2024 23.9876 -0.8529 18.02.2024 24.8405 -1.3195 17.02.2024 26.16 +0.2591 16.02.2024 25.9009 -0.886 15.02.2024 26.7869 -1.0661 14.02.2024 27.853 -0.8266 13.02.2024 28.6796 -0.4665 12.02.2024 29.1461 -0.0229 11.02.2024 29.169 -0.1318 10.02.2024 29.3008 -0.53 09.02.2024 29.8308 -1.52 08.02.2024 31.3508 -1.413 07.02.2024 32.7638 -1.1406 06.02.2024 33.9044 -0.2004 05.02.2024 34.1048 -0.0492 04.02.2024 34.154 +0.6914 03.02.2024 33.4626 -0.0169 02.02.2024 33.4795 -0.5232 01.02.2024 34.0027 +0.96 31.01.2024 33.0427 +1.4457 30.01.2024 31.597 -0.3213 29.01.2024 31.9183 -0.3064 28.01.2024 32.2247 +0.2371 27.01.2024 31.9876 -0.7087 26.01.2024 32.6963 -1.3174 25.01.2024 34.0137 -0.0597 24.01.2024 34.0734 -0.1622 23.01.2024 34.2356 +1.8776 22.01.2024 32.358 +1.086 21.01.2024 31.272 -1.0009 20.01.2024 32.2729 +0.389 19.01.2024 31.8839 +1.75 18.01.2024 30.1339 +1.4966 17.01.2024 28.6373 +0.1465 16.01.2024 28.4908 -0.5744 15.01.2024 29.0652 +0.3116 14.01.2024 28.7536 +0.5017 13.01.2024 28.2519 +1.0101 11.01.2024 27.2418 -2.3965 10.01.2024 29.6383 -0.5151 09.01.2024 30.1534 -0.3886 08.01.2024 30.542 +1.0805 07.01.2024 29.4615 +0.5308 06.01.2024 28.9307 +1.9068 05.01.2024 27.0239 +1.2716 04.01.2024 25.7523 +0.0547 03.01.2024 25.6976 +1.0989 02.01.2024 24.5987 -1.1985 01.01.2024 25.7972 +0.5361 31.12.2023 25.2611 +0.2952 30.12.2023 24.9659 +0.5355 29.12.2023 24.4304 +0.356 28.12.2023 24.0744