Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс болгарского лева к Centrality

Обновлено: 30.05.2020 05:30:01

=
Калькулятор BGN - CENNZ / Обратный расчет: курс Centrality к болгарскому леву
Обменять болгарский лев на centrality
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно centrality, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.339
    макс: 7.1856
    за сутки:
    7.1309

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.05 05:307.1309-0.0045
    30.05 05:207.1354-0.0346
    30.05 05:107.17+0.0023
    30.05 05:007.1677-0.0179
    30.05 04:507.1856+0.0248
    30.05 04:407.1608+0.0206
    30.05 04:307.1402+0.0031
    30.05 04:207.1371+0.0445
    30.05 04:107.0926+0.001
    30.05 04:007.0916+0.014
    30.05 03:507.0776+0.0031
    30.05 03:407.0745-0.061
    30.05 03:307.1355+0.0178
    30.05 03:207.1177+0.0267
    30.05 03:107.091-0.0066
    30.05 03:007.0976-0.0215
    30.05 02:507.1191+0.0035
    30.05 02:407.1156-0.002
    30.05 02:307.1176+0.0357
    30.05 02:207.0819-0.0007
    30.05 02:107.0826+0.0312
    30.05 02:007.0514-0.0051
    30.05 01:507.0565+0.022
    30.05 01:407.0345-0.0115
    30.05 01:307.046+0.0223
    30.05 01:207.0237-0.0695
    30.05 01:107.0932+0.0645
    30.05 01:007.0287+0.0034
    30.05 00:507.0253+0.0026
    30.05 00:407.0227+0.0006
    30.05 00:307.0221-0.0032
    30.05 00:207.0253+0.2088
    30.05 00:106.8165+0.0016
    30.05 00:006.8149-0.0092
    29.05 23:506.8241-0.0207
    29.05 23:406.8448+0.0431
    29.05 23:306.8017+0.0008
    29.05 23:206.8009+0.0046
    29.05 23:106.7963-0.0008
    29.05 23:006.7971-0.0005
    29.05 22:506.7976+0.014
    29.05 22:406.7836+0.0048
    29.05 22:306.7788-0.0238
    29.05 22:206.8026-0.0213
    29.05 22:106.8239-0.0023
    29.05 22:006.8262+0.0542
    29.05 21:506.772+0.0212
    29.05 21:406.7508-0.0627
    29.05 21:306.8135+0.0037
    29.05 21:206.8098-0.0078
    29.05 21:106.8176+0.0526
    29.05 21:006.765-0.0143
    29.05 20:506.7793-0.0194
    29.05 20:406.7987-0.019
    29.05 20:306.8177+0.0459
    29.05 20:206.7718-0.0085
    29.05 20:106.7803-0.0258
    29.05 20:006.8061-0.0228
    29.05 19:506.8289-0.0151
    29.05 19:406.844-0.0014
    29.05 19:306.8454+0.0656
    29.05 19:206.7798+0.0199
    29.05 19:106.7599-0.0211
    29.05 19:006.781-0.028
    29.05 18:506.809+0.2117
    29.05 18:406.5973+0.1269
    29.05 18:306.4704+0.0256
    29.05 18:206.4448+0.0034
    29.05 18:106.4414-0.062
    29.05 18:006.5034+0.0071
    29.05 17:506.4963+0.0159
    29.05 17:406.4804-0.0941
    29.05 17:306.5745-0.0351
    29.05 17:206.6096-0.0308
    29.05 17:106.6404+0.1321
    29.05 17:006.5083-0.0115
    29.05 16:506.5198-0.018
    29.05 16:406.5378+0.0154
    29.05 16:306.5224+0.0062
    29.05 16:206.5162+0.0033
    29.05 16:106.5129-0.0123
    29.05 16:006.5252-0.1976
    29.05 15:506.7228+0.001
    29.05 15:406.7218+0.0022
    29.05 15:306.7196-0.0326
    29.05 15:206.7522+0.0097
    29.05 15:106.7425+0.0044
    29.05 15:006.7381+0.0027
    29.05 14:506.7354-0.0171
    29.05 14:406.7525+0.013
    29.05 14:306.7395-0.0143
    29.05 14:206.7538-0.0208
    29.05 14:106.7746+0.0249
    29.05 14:006.7497+0.0173
    29.05 13:506.7324+0.1603
    29.05 13:406.5721-0.0084
    29.05 13:306.5805-0.0089
    29.05 13:206.5894+0.158
    29.05 13:106.4314+0.0001
    29.05 13:006.4313+0.0109
    29.05 12:506.4204-0.2186
    29.05 12:406.639+0.0194
    29.05 12:306.6196-0.0009
    29.05 12:206.6205+0.0667
    29.05 12:106.5538+0.1532
    29.05 12:006.4006+0.0095
    29.05 11:506.3911+0.0002
    29.05 11:406.3909+0.0033
    29.05 11:306.3876-0.1926
    29.05 11:206.5802-0.0034
    29.05 11:106.5836-0.0125
    29.05 11:006.5961+0.0049
    29.05 10:506.5912+0.2452
    29.05 10:406.346+0.007
    29.05 10:306.339-0.012
    29.05 10:206.351-0.0127
    29.05 10:106.3637-0.1067
    29.05 10:006.4704-0.1012
    29.05 09:506.5716-0.0854
    29.05 09:406.657+0.0088
    29.05 09:306.6482+0.0133
    29.05 09:206.6349-0.0882
    29.05 09:106.7231+0.0536
    29.05 09:006.6695-0.0003
    29.05 08:506.6698+0.0047
    29.05 08:406.6651-0.0075
    29.05 08:306.6726-0.0052
    29.05 08:206.6778+0.0181
    29.05 08:106.6597-0.0021
    29.05 08:006.6618+0.0089
    29.05 07:506.6529+0.0122
    29.05 07:406.6407+0.0027
    29.05 07:306.638+0.0016
    29.05 07:206.6364-0.0076
    29.05 07:106.644-0.0056
    29.05 07:006.6496-0.0028
    29.05 06:506.6524-0.0044
    29.05 06:406.6568+0.0082
    29.05 06:306.6486+0.0137
    29.05 06:206.6349+0.0131
    29.05 06:106.6218-0.0057
    29.05 06:006.6275-0.0044
    29.05 05:506.6319+0.0157
    29.05 05:406.6162-0.0247
    29.05 05:306.6409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.339
    макс: 7.9241
    за неделю:
    7.1309

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0023
    30.05 05:007.1677+0.001
    30.05 04:007.0916-0.0066
    30.05 03:007.0976+0.0312
    30.05 02:007.0514+0.0645
    30.05 01:007.0287+0.0016
    30.05 00:006.8149-0.0008
    29.05 23:006.7971-0.0023
    29.05 22:006.8262+0.0526
    29.05 21:006.765-0.0258
    29.05 20:006.8061-0.0211
    29.05 19:006.781-0.062
    29.05 18:006.5034+0.1321
    29.05 17:006.5083-0.0123
    29.05 16:006.5252+0.0044
    29.05 15:006.7381+0.0249
    29.05 14:006.7497+0.0001
    29.05 13:006.4313+0.1532
    29.05 12:006.4006-0.0125
    29.05 11:006.5961-0.1067
    29.05 10:006.4704+0.0536
    29.05 09:006.6695-0.0021
    29.05 08:006.6618-0.0056
    29.05 07:006.6496-0.0057
    29.05 06:006.6275-0.0227
    29.05 05:006.6664+0.1295
    29.05 04:006.5019-0.0756
    29.05 03:006.6267-0.0244
    29.05 02:006.7241-0.0229
    29.05 01:006.7678-0.0097
    29.05 00:006.7675+0.0042
    28.05 23:006.7471-0.0101
    28.05 22:006.7736+0.0222
    28.05 21:006.7168+0.0083
    28.05 20:006.6927+0.0117
    28.05 19:006.5886+0.0141
    28.05 18:006.5479-0.0189
    28.05 17:006.778-0.0501
    28.05 16:006.7718+0.0095
    28.05 15:006.8614+0.037
    28.05 14:006.8325+0.0086
    28.05 13:006.7321+0.0035
    28.05 12:006.6598+0.0308
    28.05 11:006.9526+0.3094
    28.05 10:006.7475-0.0624
    28.05 09:006.8709-0.02
    28.05 08:007.2229+0.007
    28.05 07:007.5546-0.1168
    28.05 06:007.1354+0.001
    28.05 05:006.6898-0.0626
    28.05 04:006.5343+0.0004
    28.05 03:006.5244-0.0139
    28.05 02:006.5975+0.032
    28.05 01:006.7438+0.0014
    28.05 00:006.6945+0.0244
    27.05 23:006.6934+0.1374
    27.05 22:006.5497-0.0223
    27.05 21:006.5278+0.0209
    27.05 20:006.5208+0.0014
    27.05 19:006.693-0.0054
    27.05 18:006.7264+0.0122
    27.05 17:006.718+0.0059
    27.05 16:006.4746-0.0081
    27.05 15:006.4798-0.002
    27.05 14:006.7798-0.2233
    27.05 13:006.7858+0.0041
    27.05 12:006.6581-0.1492
    27.05 11:006.6727-0.1089
    27.05 10:007.0135-0.0294
    27.05 09:006.5453-0.2532
    27.05 08:007.0339+0.0119
    27.05 07:006.6551-0.1063
    27.05 06:006.8308-0.0076
    27.05 05:006.8267+0.1139
    27.05 04:006.547-0.0225
    27.05 03:006.5632+0.0419
    27.05 02:006.5002+0.1974
    27.05 01:006.5382-0.0306
    27.05 00:006.536-0.0139
    26.05 23:006.5598+0.0074
    26.05 22:006.5407-0.0201
    26.05 21:006.6901-0.015
    26.05 20:006.9354+0.0721
    26.05 19:006.8823-0.003
    26.05 18:006.8196+0.0078
    26.05 17:006.8035-0.061
    26.05 16:006.8-0.0261
    26.05 15:006.7781+0.1528
    26.05 14:006.6805+0.021
    26.05 13:006.4115-0.1888
    26.05 12:006.8521-0.014
    26.05 11:006.957+0.0075
    26.05 10:006.9506+0.0004
    26.05 09:006.9435-0.0071
    26.05 08:006.9639+0.0622
    26.05 07:006.7138+0.1093
    26.05 06:006.5491+0.0587
    26.05 05:006.4995+0.0077
    26.05 04:006.5295-0.05
    26.05 03:006.4458-0.0124
    26.05 02:006.3679-0.0302
    26.05 01:006.3457-0.4385
    26.05 00:006.7325+0.0094
    25.05 23:006.771-0.2075
    25.05 22:007.0225-0.0008
    25.05 21:007.0764+0.026
    25.05 20:006.9124+0.0872
    25.05 19:006.7699-0.4139
    25.05 18:007.1285-0.0096
    25.05 17:007.0477+0.0076
    25.05 16:007.0926+0.0263
    25.05 15:007.234+0.0045
    25.05 14:007.262-0.0446
    25.05 13:007.2468+0.0337
    25.05 12:007.0153+0.2116
    25.05 11:007.3548-0.0286
    25.05 10:007.3906+0.013
    25.05 09:007.8138-0.0044
    25.05 08:007.8383+0.0219
    25.05 07:007.3583+0.0269
    25.05 06:007.9241+0.0334
    25.05 05:007.9052-0.0065
    25.05 04:007.8397+0.0327
    25.05 03:007.8601+0.0058
    25.05 02:007.5771-0.0013
    25.05 01:007.484-0.0206
    25.05 00:007.5278-0.0639
    24.05 23:007.5687+0.0249
    24.05 22:007.5677+0.0139
    24.05 21:007.5868-0.0113
    24.05 20:007.5396+0.0255
    24.05 19:007.4803+0.0029
    24.05 18:007.46+0.0085
    24.05 17:007.4303+0.0024
    24.05 16:007.3877+0.0224
    24.05 15:007.4099-0.0297
    24.05 14:007.3322+0.0137
    24.05 13:007.2868+0.1087
    24.05 12:007.2386-0.0143
    24.05 11:007.1979+0.0206
    24.05 10:007.5596-0.0935
    24.05 09:007.2751+0.2896
    24.05 08:007.2043-0.2915
    24.05 07:007.6173+0.0601
    24.05 06:007.4868-0.0689
    24.05 05:007.5411+0.0154
    24.05 04:007.5041+0.0178
    24.05 03:007.4793+0.009
    24.05 02:007.2544+0.1125
    24.05 01:007.3654+0.0068
    24.05 00:007.4326-0.0072
    23.05 23:007.4529+0.0055
    23.05 22:007.4731-0.0059
    23.05 21:007.4583+0.0055
    23.05 20:007.4775-0.0101
    23.05 19:007.4306-0.0216
    23.05 18:007.4632-0.0066
    23.05 17:007.5342-0.0211
    23.05 16:007.5478+0.0268
    23.05 15:007.3264-0.0102
    23.05 14:007.6621-0.3108
    23.05 13:007.6641-0.2002
    23.05 12:007.6455+0.0083
    23.05 11:007.1806+0.006
    23.05 10:007.5926-0.0023
    23.05 09:007.1618+0.1241
    23.05 08:007.5299+0.0001
    23.05 07:007.522-0.0173
    23.05 06:007.4737
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 6.339
    макс: 10.0984
    за месяц:
    7.1309
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.05.20206.6972-0.1067
    28.05.20206.8039+0.1322
    27.05.20206.6717-0.0651
    26.05.20206.7368-0.418
    25.05.20207.1548-0.299
    24.05.20207.4538+0.0086
    23.05.20207.4452-0.1417
    22.05.20207.5869-0.4281
    21.05.20208.015+0.3935
    20.05.20207.6215+0.1019
    19.05.20207.5196-0.0334
    18.05.20207.553-0.2747
    17.05.20207.8277-0.0646
    16.05.20207.8923-0.1114
    15.05.20208.0037+0.0043
    14.05.20207.9994-0.2125
    13.05.20208.2119-1.3093
    12.05.20209.5212-0.3206
    11.05.20209.8418-0.0934
    10.05.20209.9352+1.0178
    09.05.20208.9174+0.3165
    08.05.20208.6009-0.8972
    07.05.20209.4981+0.2202
    06.05.20209.2779-0.1482
    05.05.20209.4261-0.1747
    04.05.20209.6008-0.0365
    03.05.20209.6373-0.1978
    02.05.20209.8351-0.2633
    01.05.202010.0984+1.0736
    30.04.20209.0248-0.1836
    29.04.20209.2084
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 6.2771
    макс: 12.4076
    за квартал:
    7.1309
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.05.20206.6972-0.1067
    28.05.20206.8039+0.1322
    27.05.20206.6717-0.0651
    26.05.20206.7368-0.418
    25.05.20207.1548-0.299
    24.05.20207.4538+0.0086
    23.05.20207.4452-0.1417
    22.05.20207.5869-0.4281
    21.05.20208.015+0.3935
    20.05.20207.6215+0.1019
    19.05.20207.5196-0.0334
    18.05.20207.553-0.2747
    17.05.20207.8277-0.0646
    16.05.20207.8923-0.1114
    15.05.20208.0037+0.0043
    14.05.20207.9994-0.2125
    13.05.20208.2119-1.3093
    12.05.20209.5212-0.3206
    11.05.20209.8418-0.0934
    10.05.20209.9352+1.0178
    09.05.20208.9174+0.3165
    08.05.20208.6009-0.8972
    07.05.20209.4981+0.2202
    06.05.20209.2779-0.1482
    05.05.20209.4261-0.1747
    04.05.20209.6008-0.0365
    03.05.20209.6373-0.1978
    02.05.20209.8351-0.2633
    01.05.202010.0984+1.0736
    30.04.20209.0248-0.1836
    29.04.20209.2084-0.6762
    28.04.20209.8846+0.2761
    27.04.20209.6085-0.7898
    26.04.202010.3983-0.2747
    25.04.202010.673+0.6146
    24.04.202010.0584-0.3317
    23.04.202010.3901+0.0277
    22.04.202010.3624+0.0811
    21.04.202010.2813+0.4044
    20.04.20209.8769+0.1779
    19.04.20209.699-0.5905
    18.04.202010.2895-1.1708
    17.04.202011.4603-0.7439
    16.04.202012.2042+0.0173
    15.04.202012.1869+0.1743
    14.04.202012.0126-0.0755
    13.04.202012.0881-0.0424
    12.04.202012.1305+0.2119
    11.04.202011.9186+1.0141
    10.04.202010.9045+0.6037
    09.04.202010.3008+0.6247
    08.04.20209.6761+0.2626
    07.04.20209.4135-0.2459
    06.04.20209.6594-0.4637
    05.04.202010.1231+0.0323
    04.04.202010.0908+0.1036
    03.04.20209.9872-0.4411
    02.04.202010.4283-0.6045
    01.04.202011.0328+0.3441
    31.03.202010.6887-0.1453
    30.03.202010.834-0.2401
    29.03.202011.0741+0.4456
    28.03.202010.6285+0.5456
    27.03.202010.0829+0.0178
    26.03.202010.0651+0.4485
    25.03.20209.6166+0.7253
    24.03.20208.8913-2.0814
    23.03.202010.9727+0.045
    22.03.202010.9277+0.4644
    21.03.202010.4633+0.5987
    20.03.20209.8646-0.7826
    19.03.202010.6472-1.1739
    18.03.202011.8211-0.0332
    17.03.202011.8543-0.3828
    16.03.202012.2371-0.0953
    15.03.202012.3324+1.2941
    14.03.202011.0383-1.3693
    13.03.202012.4076+3.2348
    12.03.20209.1728+1.5902
    11.03.20207.5826-0.3564
    10.03.20207.939-0.1513
    09.03.20208.0903+1.215
    08.03.20206.8753+0.5982
    07.03.20206.2771-0.2057
    06.03.20206.4828-0.0568
    05.03.20206.5396-0.33
    04.03.20206.8696+0.2316
    03.03.20206.638-0.1532
    02.03.20206.7912-0.6032
    01.03.20207.3944+0.169
    29.02.20207.2254

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот