Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 63846.72
- Эфириум 3101.95
- Tether 0.99976
- Binance Coin 608.35
- Solana 144.82
- USD Coin 0.99998
- Lido Staked ETH 3097.71
- Рипл 0.51924
- Dogecoin 0.14973
- Tokamak Network 5.2272
- Cardano 0.46782
- SHIBA INU 2.487E-5
- Avalanche 35.1943
- TRON 0.11472
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63726.32
- Polkadot 6.8067
- Bitcoin Cash 475.19
- ChainLink 14.6163
- NEAR Protocol 6.6804
Курс болгарского лева к Chiliz
Обновлено: 25.04.2024 14:30:01
| = | ||
| Калькулятор BGN - CHZ / Обратный расчет: курс Chiliz к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно chiliz, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4001макс: 4.8093за сутки:
4.7728 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 14:30 4.7728 -0.0123 25.04 14:20 4.7851 -0.0218 25.04 14:10 4.8069 -0.0024 25.04 14:03 4.8093 +0.0012 25.04 14:00 4.8081 +0.0036 25.04 13:50 4.8045 +0.0198 25.04 13:40 4.7847 +0.0025 25.04 13:30 4.7822 +0.0366 25.04 13:20 4.7456 +0.0101 25.04 13:10 4.7355 +0.0024 25.04 13:00 4.7331 +0.0001 25.04 12:50 4.733 +0.0169 25.04 12:40 4.7161 -0.0024 25.04 12:30 4.7185 -0.0011 25.04 12:20 4.7196 -0.0199 25.04 12:10 4.7395 -0.0117 25.04 12:03 4.7512 -0.0014 25.04 12:00 4.7526 -0.0055 25.04 11:50 4.7581 -0.0044 25.04 11:40 4.7625 +0.025 25.04 11:30 4.7375 +0.0097 25.04 11:20 4.7278 +0.002 25.04 11:10 4.7258 -0.0035 25.04 11:00 4.7293 -0.0019 25.04 10:50 4.7312 +0.0294 25.04 10:40 4.7018 -0.0031 25.04 10:30 4.7049 +0.0111 25.04 10:20 4.6938 -0.0127 25.04 10:10 4.7065 +0.0103 25.04 10:03 4.6962 +0.0003 25.04 10:00 4.6959 +0.0033 25.04 09:50 4.6926 +0.0453 25.04 09:40 4.6473 +0.0003 25.04 09:30 4.647 +0.0151 25.04 09:20 4.6319 -0.0137 25.04 09:10 4.6456 +0.0163 25.04 09:00 4.6293 +0.0163 25.04 08:50 4.613 -0.0125 25.04 08:40 4.6255 -0.0185 25.04 08:30 4.644 +0.0169 25.04 08:20 4.6271 -0.0028 25.04 08:10 4.6299 +0.002 25.04 08:03 4.6279 -0.0011 25.04 08:00 4.629 -0.0141 25.04 07:50 4.6431 -0.0028 25.04 07:40 4.6459 -0.0305 25.04 07:30 4.6764 -0.0359 25.04 07:20 4.7123 +0.0486 25.04 07:10 4.6637 +0.0149 25.04 07:00 4.6488 +0.0171 25.04 06:50 4.6317 -0.0021 25.04 06:40 4.6338 -0.0162 25.04 06:30 4.65 +0.0004 25.04 06:20 4.6496 +0.0258 25.04 06:10 4.6238 -0.0061 25.04 06:03 4.6299 -0.0008 25.04 06:00 4.6307 -0.0007 25.04 05:50 4.6314 -0.0001 25.04 05:40 4.6315 +0.0084 25.04 05:30 4.6231 +0.0172 25.04 05:20 4.6059 -0.0154 25.04 05:10 4.6213 +0.0448 25.04 05:00 4.5765 +0.0085 25.04 04:50 4.568 +0.021 25.04 04:40 4.547 -0.031 25.04 04:30 4.578 -0.0341 25.04 04:20 4.6121 +0.0015 25.04 04:10 4.6106 -0.0226 25.04 04:03 4.6332 -0.0002 25.04 04:00 4.6334 +0.0226 25.04 03:50 4.6108 -0.0243 25.04 03:40 4.6351 -0.0329 25.04 03:30 4.668 -0.001 25.04 03:20 4.669 +0.0186 25.04 03:10 4.6504 -0.0107 25.04 03:00 4.6611 -0.0042 25.04 02:50 4.6653 -0.0184 25.04 02:40 4.6837 +0.0023 25.04 02:30 4.6814 +0.0018 25.04 02:20 4.6796 -0.0245 25.04 02:10 4.7041 +0.0404 25.04 02:03 4.6637 -0.0002 25.04 02:00 4.6639 +0.0151 25.04 01:50 4.6488 +0.0156 25.04 01:40 4.6332 -0.0046 25.04 01:30 4.6378 +0.0205 25.04 01:20 4.6173 +0.024 25.04 01:10 4.5933 +0.004 25.04 01:00 4.5893 -0.0176 25.04 00:50 4.6069 +0.0012 25.04 00:40 4.6057 -0.0005 25.04 00:30 4.6062 -0.0274 25.04 00:20 4.6336 +0.031 25.04 00:10 4.6026 +0.0008 25.04 00:03 4.6018 -0.0034 25.04 00:00 4.6052 +0.0181 24.04 23:50 4.5871 +0.002 24.04 23:40 4.5851 -0.0163 24.04 23:30 4.6014 +0.02 24.04 23:20 4.5814 +0.0177 24.04 23:10 4.5637 +0.0174 24.04 23:00 4.5463 -0.0072 24.04 22:50 4.5535 +0.0087 24.04 22:40 4.5448 +0.0087 24.04 22:30 4.5361 -0.0335 24.04 22:20 4.5696 -0.0073 24.04 22:10 4.5769 +0.0032 24.04 22:03 4.5737 -0.0082 24.04 22:00 4.5819 +0.039 24.04 21:50 4.5429 +0.005 24.04 21:40 4.5379 +0.0039 24.04 21:30 4.534 +0.0068 24.04 21:20 4.5272 +0.0032 24.04 21:10 4.524 +0.0275 24.04 21:00 4.4965 +0.0013 24.04 20:50 4.4952 +0.0133 24.04 20:40 4.4819 -0.0006 24.04 20:30 4.4825 -0.0068 24.04 20:20 4.4893 -0.0381 24.04 20:10 4.5274 -0.0086 24.04 20:03 4.536 -0.0057 24.04 20:00 4.5417 +0.0017 24.04 19:50 4.54 +0.0217 24.04 19:40 4.5183 -0.0273 24.04 19:30 4.5456 +0.0302 24.04 19:20 4.5154 +0.0463 24.04 19:10 4.4691 -0.0207 24.04 19:00 4.4898 -0.0261 24.04 18:50 4.5159 -0.0238 24.04 18:40 4.5397 +0.0018 24.04 18:30 4.5379 -0.0029 24.04 18:20 4.5408 +0.009 24.04 18:10 4.5318 +0.013 24.04 18:03 4.5188 +0.0037 24.04 18:00 4.5151 -0.0284 24.04 17:50 4.5435 -0.0329 24.04 17:40 4.5764 +0.0489 24.04 17:30 4.5275 +0.0348 24.04 17:20 4.4927 +0.0066 24.04 17:10 4.4861 -0.0136 24.04 17:00 4.4997 +0.0352 24.04 16:50 4.4645 +0.0027 24.04 16:40 4.4618 +0.0104 24.04 16:30 4.4514 +0.0066 24.04 16:20 4.4448 +0.0099 24.04 16:10 4.4349 +0.0348 24.04 16:00 4.4001 -0.0344 24.04 15:50 4.4345 +0.0078 24.04 15:40 4.4267 -0.0062 24.04 15:30 4.4329 +0.0085 24.04 15:20 4.4244 +0.0098 24.04 15:10 4.4146 +0.0106 24.04 15:00 4.404 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2491макс: 5.4102за неделю:
4.7728 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 14:30 4.7728 +0.0036 25.04 13:50 4.8045 +0.0001 25.04 12:50 4.733 -0.0055 25.04 11:50 4.7581 -0.0019 25.04 10:50 4.7312 +0.0033 25.04 09:50 4.6926 +0.0163 25.04 08:50 4.613 -0.0141 25.04 07:50 4.6431 +0.0171 25.04 06:50 4.6317 -0.0007 25.04 05:50 4.6314 +0.0085 25.04 04:50 4.568 +0.0226 25.04 03:50 4.6108 -0.0042 25.04 02:50 4.6653 +0.0151 25.04 01:50 4.6488 -0.0176 25.04 00:50 4.6069 +0.0181 24.04 23:50 4.5871 -0.0072 24.04 22:50 4.5535 +0.039 24.04 21:50 4.5429 +0.0013 24.04 20:50 4.4952 +0.0017 24.04 19:50 4.54 -0.0261 24.04 18:50 4.5159 -0.0284 24.04 17:50 4.5435 +0.0352 24.04 16:50 4.4645 -0.0344 24.04 15:50 4.4345 +0.0138 24.04 14:50 4.3902 +0.0048 24.04 13:50 4.391 -0.0191 24.04 12:50 4.3924 -0.0088 24.04 11:50 4.3642 +0.0005 24.04 10:50 4.3071 -0.0205 24.04 09:50 4.3533 +0.0278 24.04 08:50 4.2491 +0.0203 24.04 07:50 4.3122 -0.0082 24.04 06:50 4.4493 - 24.04 05:50 4.505 +0.0173 24.04 04:50 4.5211 +0.0111 24.04 03:50 4.5734 +0.0049 24.04 02:50 4.6601 +0.0214 24.04 01:50 4.6434 -0.0108 24.04 00:50 4.6619 +0.007 23.04 23:50 4.6427 -0.007 23.04 22:50 4.6852 -0.007 23.04 21:50 4.7032 +0.0091 23.04 20:50 4.6466 +0.002 23.04 19:50 4.6483 +0.0052 23.04 18:50 4.6663 -0.0007 23.04 17:50 4.6382 +0.0043 23.04 16:50 4.6189 -0.0137 23.04 15:50 4.6781 -0.0118 23.04 14:50 4.705 +0.0138 23.04 13:50 4.6547 +0.0071 23.04 12:50 4.6928 -0.021 23.04 11:50 4.6938 +0.0017 23.04 10:50 4.7146 +0.0204 23.04 09:50 4.6855 +0.0043 23.04 08:50 4.6487 +0.0182 23.04 07:50 4.6574 +0.0088 23.04 06:50 4.6552 +0.0218 23.04 05:50 4.6003 +0.0152 23.04 04:50 4.5658 +0.0052 23.04 03:50 4.5431 +0.0096 23.04 02:50 4.5766 -0.0176 23.04 01:50 4.6068 +0.0038 23.04 00:50 4.6149 -0.0059 22.04 23:50 4.6254 -0.0091 22.04 22:50 4.6375 +0.0168 22.04 21:50 4.6119 -0.0059 22.04 20:50 4.6175 +0.0082 22.04 19:50 4.639 -0.0009 22.04 18:50 4.6249 +0.0158 22.04 17:50 4.6145 -0.0168 22.04 16:50 4.6255 -0.0041 22.04 15:50 4.6136 -0.001 22.04 14:50 4.6371 -0.0068 22.04 13:50 4.602 -0.0095 22.04 12:50 4.648 +0.0282 22.04 11:50 4.6478 +0.0095 22.04 10:50 4.631 +0.0151 22.04 09:50 4.5722 +0.0073 22.04 08:50 4.5616 -0.0116 22.04 07:50 4.611 -0.0306 22.04 06:50 4.6384 -0.0028 22.04 05:50 4.7079 +0.0154 22.04 04:50 4.6723 +0.0022 22.04 03:50 4.6897 +0.0049 22.04 02:50 4.6904 +0.0012 22.04 01:50 4.6593 - 22.04 00:50 4.6757 -0.0125 21.04 23:50 4.7057 +0.0028 21.04 22:50 4.697 +0.0068 21.04 21:50 4.7221 -0.0108 21.04 20:50 4.7285 -0.0262 21.04 19:50 4.7685 +0.0055 21.04 18:50 4.6738 +0.0094 21.04 17:50 4.6893 +0.0294 21.04 16:50 4.685 +0.0145 21.04 15:50 4.6723 +0.007 21.04 14:50 4.6412 +0.0002 21.04 13:50 4.6478 -0.0031 21.04 12:50 4.6516 +0.0112 21.04 11:50 4.6201 -0.0142 21.04 10:50 4.6212 +0.0063 21.04 09:50 4.6103 -0.0028 21.04 08:50 4.6088 -0.0156 21.04 07:50 4.6389 -0.0008 21.04 06:50 4.632 -0.0089 21.04 05:50 4.6187 +0.0049 21.04 04:50 4.6016 -0.004 21.04 03:50 4.6454 -0.0084 21.04 02:50 4.6135 +0.0038 21.04 01:50 4.6448 -0.0031 21.04 00:50 4.6335 -0.0003 20.04 23:50 4.6434 -0.002 20.04 22:50 4.6407 +0.0041 20.04 21:50 4.6332 -0.0057 20.04 20:50 4.6289 +0.0092 20.04 19:50 4.6922 -0.0259 20.04 18:50 4.7409 -0.0118 20.04 17:50 4.8151 +0.0087 20.04 16:50 4.8298 -0.0007 20.04 15:50 4.7947 -0.0124 20.04 14:50 4.853 +0.0013 20.04 13:50 4.8512 +0.0238 20.04 12:50 4.8464 +0.0063 20.04 11:50 4.8729 +0.0238 20.04 10:50 4.8089 +0.0139 20.04 09:50 4.7929 -0.0242 20.04 08:50 4.8445 -0.0011 20.04 07:50 4.8413 -0.0247 20.04 06:50 4.9382 +0.0047 20.04 05:50 4.9232 -0.0218 20.04 04:50 4.9687 +0.0208 20.04 03:50 5.0398 -0.0029 20.04 02:50 5.0043 +0.0122 20.04 01:50 4.9617 +0.0012 20.04 00:50 4.9669 -0.0085 19.04 23:50 5.0002 -0.0139 19.04 22:50 4.9761 -0.0038 19.04 21:50 4.9988 -0.0201 19.04 20:50 4.9864 -0.0104 19.04 19:50 5.0293 +0.0001 19.04 18:50 4.9967 +0.0152 19.04 17:50 5.0175 +0.0233 19.04 16:50 4.9859 +0.0254 19.04 15:50 4.9979 +0.021 19.04 14:50 4.9883 -0.0336 19.04 13:50 5.0368 -0.0043 19.04 12:50 5.0396 -0.0195 19.04 11:50 5.0431 +0.0076 19.04 10:50 5.0466 -0.0744 19.04 09:50 5.0822 +0.0087 19.04 08:50 5.199 +0.0313 19.04 07:50 5.1273 +0.0064 19.04 06:50 5.1839 -0.0432 19.04 05:50 5.4102 -0.008 19.04 04:50 5.2966 +0.0073 19.04 03:50 5.0778 -0.0033 19.04 02:50 5.0291 +0.0194 19.04 01:50 4.9995 -0.0107 19.04 00:50 5.0119 -0.0061 18.04 23:50 5.035 -0.0126 18.04 22:50 5.0527 +0.0058 18.04 21:50 5.0732 +0.0418 18.04 20:50 5.0825 -0.0038 18.04 19:50 5.0388 +0.0088 18.04 18:50 5.033 +0.0076 18.04 17:50 5.0182 -0.0264 18.04 16:50 5.1602 +0.0187 18.04 15:50 5.1565 +0.0116 18.04 14:50 5.051 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.5815макс: 5.4102за месяц:
Таблица изменений курса болгарского лева : показать4.7728 Дата Курс +/- 24.04.2024 4.4768 -0.1901 23.04.2024 4.6669 +0.0494 22.04.2024 4.6175 -0.044 21.04.2024 4.6615 -0.1158 20.04.2024 4.7773 -0.2908 19.04.2024 5.0681 +0.0531 18.04.2024 5.015 +0.0002 17.04.2024 5.0148 -0.2045 16.04.2024 5.2193 +0.1186 15.04.2024 5.1007 -0.2454 14.04.2024 5.3461 +0.4449 13.04.2024 4.9012 +0.8199 12.04.2024 4.0813 +0.2931 11.04.2024 3.7882 +0.016 10.04.2024 3.7722 +0.1556 09.04.2024 3.6166 +0.0351 08.04.2024 3.5815 -0.1227 07.04.2024 3.7042 -0.0408 06.04.2024 3.745 -0.1916 05.04.2024 3.9366 -0.0331 04.04.2024 3.9697 -0.2499 03.04.2024 4.2196 +0.033 02.04.2024 4.1866 +0.3149 01.04.2024 3.8717 +0.1791 31.03.2024 3.6926 -0.0105 30.03.2024 3.7031 -0.0368 29.03.2024 3.7399 -0.1315 28.03.2024 3.8714 +0.0381 27.03.2024 3.8333 +0.1069 26.03.2024 3.7264 -0.1492 25.03.2024 3.8756 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 3.4645макс: 5.5793за квартал:
Таблица изменений курса болгарского лева : показать4.7728 Дата Курс +/- 24.04.2024 4.4768 -0.1901 23.04.2024 4.6669 +0.0494 22.04.2024 4.6175 -0.044 21.04.2024 4.6615 -0.1158 20.04.2024 4.7773 -0.2908 19.04.2024 5.0681 +0.0531 18.04.2024 5.015 +0.0002 17.04.2024 5.0148 -0.2045 16.04.2024 5.2193 +0.1186 15.04.2024 5.1007 -0.2454 14.04.2024 5.3461 +0.4449 13.04.2024 4.9012 +0.8199 12.04.2024 4.0813 +0.2931 11.04.2024 3.7882 +0.016 10.04.2024 3.7722 +0.1556 09.04.2024 3.6166 +0.0351 08.04.2024 3.5815 -0.1227 07.04.2024 3.7042 -0.0408 06.04.2024 3.745 -0.1916 05.04.2024 3.9366 -0.0331 04.04.2024 3.9697 -0.2499 03.04.2024 4.2196 +0.033 02.04.2024 4.1866 +0.3149 01.04.2024 3.8717 +0.1791 31.03.2024 3.6926 -0.0105 30.03.2024 3.7031 -0.0368 29.03.2024 3.7399 -0.1315 28.03.2024 3.8714 +0.0381 27.03.2024 3.8333 +0.1069 26.03.2024 3.7264 -0.1492 25.03.2024 3.8756 -0.1821 24.03.2024 4.0577 -0.0157 23.03.2024 4.0734 -0.0236 22.03.2024 4.097 -0.0134 21.03.2024 4.1104 -0.3202 20.03.2024 4.4306 -0.0659 19.03.2024 4.4965 +0.373 18.03.2024 4.1235 +0.0286 17.03.2024 4.0949 +0.1343 16.03.2024 3.9606 +0.1713 15.03.2024 3.7893 +0.289 14.03.2024 3.5003 +0.0358 13.03.2024 3.4645 -0.0854 12.03.2024 3.5499 -0.0414 11.03.2024 3.5913 -0.0714 10.03.2024 3.6627 +0.0518 09.03.2024 3.6109 -0.0662 08.03.2024 3.6771 -0.0483 07.03.2024 3.7254 -0.1491 06.03.2024 3.8745 +0.129 05.03.2024 3.7455 +0.0991 04.03.2024 3.6464 +0.0557 03.03.2024 3.5907 +0.1247 02.03.2024 3.466 -0.0413 01.03.2024 3.5073 -0.3732 29.02.2024 3.8805 -0.0598 28.02.2024 3.9403 -0.0211 27.02.2024 3.9614 -0.2264 26.02.2024 4.1878 -0.1693 25.02.2024 4.3571 -0.0667 24.02.2024 4.4238 +0.0596 23.02.2024 4.3642 -0.0221 22.02.2024 4.3863 -0.1881 21.02.2024 4.5744 +0.0315 20.02.2024 4.5429 -0.1941 19.02.2024 4.737 -0.0924 18.02.2024 4.8294 +0.0008 17.02.2024 4.8286 -0.155 16.02.2024 4.9836 -0.1691 15.02.2024 5.1527 -0.1998 14.02.2024 5.3525 -0.1281 13.02.2024 5.4806 -0.0072 12.02.2024 5.4878 +0.0412 11.02.2024 5.4466 +0.0472 10.02.2024 5.3994 -0.0176 09.02.2024 5.417 -0.0122 08.02.2024 5.4292 -0.0643 07.02.2024 5.4935 +0.0189 06.02.2024 5.4746 -0.0494 05.02.2024 5.524 +0.1116 04.02.2024 5.4124 +0.0536 03.02.2024 5.3588 -0.0806 02.02.2024 5.4394 -0.013 01.02.2024 5.4524 -0.1269 31.01.2024 5.5793 +0.2614 30.01.2024 5.3179 +0.1166 29.01.2024 5.2013 +0.0364 28.01.2024 5.1649 +0.0459 27.01.2024 5.119 +0.1274 26.01.2024 4.9916 -0.3118 25.01.2024 5.3034