Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 70255.86
- Эфириум 3559.02
- Tether 1.0001
- Binance Coin 617.29
- Solana 186.24
- Рипл 0.62852
- Lido Staked ETH 3546.02
- USD Coin 0.99993
- Dogecoin 0.21614
- Cardano 0.65632
- Avalanche 53.9345
- SHIBA INU 3.107E-5
- Tokamak Network 4.9613
- Polkadot 9.5506
- Bitcoin Cash 628.72
- ChainLink 18.9908
- Wrapped Bitcoin 70182.9
- TRON 0.12016
- Wrapped TRON 0.12002
- Matic Network 0.99755
Курс болгарского лева к Chiliz
Обновлено: 29.03.2024 14:30:01
= | ||
Калькулятор BGN - CHZ / Обратный расчет: курс Chiliz к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно chiliz, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7319макс: 3.913за сутки:
3.7552 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 14:30 3.7552 -0.0059 29.03 14:20 3.7611 -0.0021 29.03 14:10 3.7632 -0.001 29.03 14:03 3.7642 -0.0071 29.03 14:00 3.7713 -0.0221 29.03 13:50 3.7934 -0.0117 29.03 13:40 3.8051 -0.0056 29.03 13:30 3.8107 -0.0046 29.03 13:20 3.8153 -0.0193 29.03 13:10 3.8346 +0.0161 29.03 13:00 3.8185 -0.0173 29.03 12:50 3.8358 +0.011 29.03 12:40 3.8248 +0.0128 29.03 12:30 3.812 +0.0163 29.03 12:20 3.7957 +0.0098 29.03 12:10 3.7859 +0.0064 29.03 12:03 3.7795 +0.0093 29.03 12:00 3.7702 -0.0141 29.03 11:50 3.7843 -0.0041 29.03 11:40 3.7884 -0.0022 29.03 11:30 3.7906 +0.0034 29.03 11:20 3.7872 +0.0132 29.03 11:10 3.774 -0.0385 29.03 11:00 3.8125 +0.0178 29.03 10:50 3.7947 +0.0322 29.03 10:40 3.7625 +0.0189 29.03 10:30 3.7436 -0.0041 29.03 10:20 3.7477 +0.0153 29.03 10:10 3.7324 - 29.03 10:03 3.7324 +0.0005 29.03 10:00 3.7319 -0.0129 29.03 09:50 3.7448 -0.0241 29.03 09:40 3.7689 +0.0002 29.03 09:30 3.7687 -0.0242 29.03 09:20 3.7929 -0.0073 29.03 09:10 3.8002 +0.006 29.03 09:00 3.7942 -0.0042 29.03 08:50 3.7984 -0.0025 29.03 08:40 3.8009 +0.0041 29.03 08:30 3.7968 +0.0043 29.03 08:20 3.7925 -0.0091 29.03 08:10 3.8016 -0.0219 29.03 08:03 3.8235 +0.001 29.03 08:00 3.8225 +0.0173 29.03 07:50 3.8052 -0.0058 29.03 07:40 3.811 -0.0252 29.03 07:30 3.8362 -0.018 29.03 07:20 3.8542 +0.0035 29.03 07:10 3.8507 +0.0026 29.03 07:00 3.8481 -0.0039 29.03 06:50 3.852 +0.0089 29.03 06:40 3.8431 -0.0156 29.03 06:30 3.8587 +0.0192 29.03 06:20 3.8395 -0.0043 29.03 06:10 3.8438 -0.0071 29.03 06:03 3.8509 -0.0047 29.03 06:00 3.8556 -0.0024 29.03 05:50 3.858 +0.0089 29.03 05:40 3.8491 -0.0007 29.03 05:30 3.8498 +0.0008 29.03 05:20 3.849 +0.0089 29.03 05:10 3.8401 +0.0184 29.03 05:00 3.8217 +0.0149 29.03 04:50 3.8068 +0.0005 29.03 04:40 3.8063 +0.003 29.03 04:30 3.8033 +0.0093 29.03 04:20 3.794 -0.0331 29.03 04:10 3.8271 +0.0028 29.03 04:03 3.8243 -0.0007 29.03 04:00 3.825 -0.0058 29.03 03:50 3.8308 -0.0006 29.03 03:40 3.8314 +0.0192 29.03 03:30 3.8122 +0.0149 29.03 03:20 3.7973 +0.0103 29.03 03:10 3.787 -0.0018 29.03 03:00 3.7888 +0.0014 29.03 02:50 3.7874 +0.0115 29.03 02:40 3.7759 -0.0115 29.03 02:30 3.7874 -0.0069 29.03 02:20 3.7943 -0.0065 29.03 02:10 3.8008 +0.0065 29.03 02:03 3.7943 +0.0008 29.03 02:00 3.7935 -0.0121 29.03 01:50 3.8056 -0.0051 29.03 01:40 3.8107 -0.0046 29.03 01:30 3.8153 -0.0009 29.03 01:20 3.8162 +0.0102 29.03 01:10 3.806 +0.0021 29.03 01:00 3.8039 -0.0015 29.03 00:50 3.8054 -0.0055 29.03 00:40 3.8109 -0.002 29.03 00:30 3.8129 +0.0056 29.03 00:20 3.8073 +0.0092 29.03 00:10 3.7981 -0.0194 29.03 00:03 3.8175 -0.0052 29.03 00:00 3.8227 +0.0042 28.03 23:50 3.8185 -0.0099 28.03 23:40 3.8284 -0.0018 28.03 23:30 3.8302 -0.0136 28.03 23:20 3.8438 -0.0282 28.03 23:10 3.872 -0.0004 28.03 23:00 3.8724 -0.0029 28.03 22:50 3.8753 -0.0045 28.03 22:40 3.8798 +0.0012 28.03 22:30 3.8786 +0.0092 28.03 22:20 3.8694 +0.0004 28.03 22:10 3.869 -0.0168 28.03 22:03 3.8858 -0.0032 28.03 22:00 3.889 +0.0034 28.03 21:50 3.8856 +0.0008 28.03 21:40 3.8848 +0.0078 28.03 21:30 3.877 -0.003 28.03 21:20 3.88 -0.0006 28.03 21:10 3.8806 -0.0024 28.03 21:00 3.883 -0.007 28.03 20:50 3.89 -0.0039 28.03 20:40 3.8939 +0.0005 28.03 20:30 3.8934 -0.0061 28.03 20:20 3.8995 +0.0021 28.03 20:10 3.8974 +0.0018 28.03 20:03 3.8956 -0.0021 28.03 20:00 3.8977 -0.0037 28.03 19:50 3.9014 +0.0154 28.03 19:40 3.886 +0.0094 28.03 19:30 3.8766 -0.0097 28.03 19:20 3.8863 +0.0189 28.03 19:10 3.8674 +0.0025 28.03 19:00 3.8649 -0.0073 28.03 18:50 3.8722 -0.0099 28.03 18:40 3.8821 -0.0034 28.03 18:30 3.8855 +0.0013 28.03 18:20 3.8842 +0.0232 28.03 18:10 3.861 +0.0115 28.03 18:03 3.8495 +0.0025 28.03 18:00 3.847 -0.0071 28.03 17:50 3.8541 +0.0031 28.03 17:40 3.851 -0.0296 28.03 17:30 3.8806 -0.0009 28.03 17:20 3.8815 +0.0185 28.03 17:10 3.863 -0.0152 28.03 17:00 3.8782 -0.0007 28.03 16:50 3.8789 +0.006 28.03 16:40 3.8729 -0.0151 28.03 16:30 3.888 -0.0227 28.03 16:20 3.9107 +0.0181 28.03 16:10 3.8926 -0.0004 28.03 16:03 3.893 -0.02 28.03 16:00 3.913 +0.015 28.03 15:50 3.898 -0.0051 28.03 15:40 3.9031 +0.0106 28.03 15:30 3.8925 +0.0074 28.03 15:20 3.8851 +0.0222 28.03 15:10 3.8629 -0.0127 28.03 15:00 3.8756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6613макс: 4.2603за неделю:
3.7552 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 14:30 3.7552 -0.0221 29.03 13:50 3.7934 -0.0173 29.03 12:50 3.8358 -0.0141 29.03 11:50 3.7843 +0.0178 29.03 10:50 3.7947 -0.0129 29.03 09:50 3.7448 -0.0042 29.03 08:50 3.7984 +0.0173 29.03 07:50 3.8052 -0.0039 29.03 06:50 3.852 -0.0024 29.03 05:50 3.858 +0.0149 29.03 04:50 3.8068 -0.0058 29.03 03:50 3.8308 +0.0014 29.03 02:50 3.7874 -0.0121 29.03 01:50 3.8056 -0.0015 29.03 00:50 3.8054 +0.0042 28.03 23:50 3.8185 -0.0029 28.03 22:50 3.8753 +0.0034 28.03 21:50 3.8856 -0.007 28.03 20:50 3.89 -0.0037 28.03 19:50 3.9014 -0.0073 28.03 18:50 3.8722 -0.0071 28.03 17:50 3.8541 -0.0007 28.03 16:50 3.8789 +0.015 28.03 15:50 3.898 -0.0018 28.03 14:50 3.8774 +0.0119 28.03 13:50 3.87 -0.0062 28.03 12:50 3.8608 -0.007 28.03 11:50 3.8503 -0.0055 28.03 10:50 3.864 +0.0001 28.03 09:50 3.874 +0.0044 28.03 08:50 3.8957 +0.0049 28.03 07:50 3.9035 -0.0378 28.03 06:50 3.989 +0.003 28.03 05:50 3.9447 +0.0143 28.03 04:50 3.8984 -0.0206 28.03 03:50 3.8667 -0.0197 28.03 02:50 3.9205 -0.0088 28.03 01:50 3.9102 +0.0109 28.03 00:50 3.9211 +0.0108 27.03 23:50 3.8997 -0.0149 27.03 22:50 3.9481 +0.0305 27.03 21:50 3.9397 +0.0064 27.03 20:50 3.9031 +0.0011 27.03 19:50 3.9076 +0.0318 27.03 18:50 3.8859 +0.0089 27.03 17:50 3.8342 +0.016 27.03 16:50 3.8033 -0.008 27.03 15:50 3.8032 +0.0079 27.03 14:50 3.7669 +0.0022 27.03 13:50 3.7912 -0.0106 27.03 12:50 3.8468 +0.0245 27.03 11:50 3.8566 +0.0213 27.03 10:50 3.8338 -0.0033 27.03 09:50 3.7878 -0.0155 27.03 08:50 3.7744 +0.0116 27.03 07:50 3.7527 -0.0052 27.03 06:50 3.7505 -0.0164 27.03 05:50 3.7461 +0.0054 27.03 04:50 3.7401 -0.0012 27.03 03:50 3.7374 +0.0069 27.03 02:50 3.7471 -0.0169 27.03 01:50 3.7706 -0.0035 27.03 00:50 3.7629 +0.0089 26.03 23:50 3.7781 +0.0152 26.03 22:50 3.7859 +0.005 26.03 21:50 3.7511 -0.0097 26.03 20:50 3.7842 -0.0027 26.03 19:50 3.8277 +0.0079 26.03 18:50 3.7658 -0.0277 26.03 17:50 3.7695 +0.0008 26.03 16:50 3.7171 +0.0089 26.03 15:50 3.6821 -0.0046 26.03 14:50 3.6909 -0.002 26.03 13:50 3.6613 -0.0007 26.03 12:50 3.6761 +0.005 26.03 11:50 3.6794 +0.0336 26.03 10:50 3.6628 -0.0011 26.03 09:50 3.6789 +0.0023 26.03 08:50 3.6921 +0.0043 26.03 07:50 3.6899 +0.0071 26.03 06:50 3.6836 -0.0164 26.03 05:50 3.7018 -0.0249 26.03 04:50 3.7074 -0.0012 26.03 03:50 3.7793 -0.005 26.03 02:50 3.8314 +0.0093 26.03 01:50 3.7908 +0.0077 26.03 00:50 3.806 +0.0039 25.03 23:50 3.7842 +0.0003 25.03 22:50 3.7922 +0.0003 25.03 21:50 3.8122 -0.0162 25.03 20:50 3.8108 -0.0042 25.03 19:50 3.8088 +0.0095 25.03 18:50 3.8005 -0.0125 25.03 17:50 3.8332 -0.0196 25.03 16:50 3.9296 +0.0154 25.03 15:50 3.9056 +0.0069 25.03 14:50 3.94 -0.0048 25.03 13:50 3.9106 -0.0091 25.03 12:50 3.9321 +0.0099 25.03 11:50 3.9344 +0.0231 25.03 10:50 3.9415 +0.0055 25.03 09:50 3.9196 +0.0089 25.03 08:50 3.9014 -0.0063 25.03 07:50 3.9088 -0.0092 25.03 06:50 3.9154 -0.0114 25.03 05:50 3.9432 +0.002 25.03 04:50 3.9781 -0.0026 25.03 03:50 4.0067 -0.0202 25.03 02:50 3.9984 -0.0027 25.03 01:50 3.9902 -0.0015 25.03 00:50 4.0118 +0.0006 24.03 23:50 4.0048 +0.0139 24.03 22:50 4.0069 +0.005 24.03 21:50 4.0008 -0.0153 24.03 20:50 4.0457 +0.0123 24.03 19:50 4.0134 -0.0011 24.03 18:50 4.0316 +0.0064 24.03 17:50 4.041 +0.003 24.03 16:50 4.0786 -0.006 24.03 15:50 4.0574 -0.0102 24.03 14:50 4.0816 -0.0002 24.03 13:50 4.0734 -0.0029 24.03 12:50 4.0929 -0.0121 24.03 11:50 4.094 +0.0071 24.03 10:50 4.1257 +0.0075 24.03 09:50 4.1475 +0.0004 24.03 08:50 4.1113 -0.0013 24.03 07:50 4.1559 +0.0018 24.03 06:50 4.1472 +0.012 24.03 05:50 4.0907 -0.0051 24.03 04:50 4.0772 -0.0045 24.03 03:50 4.0586 +0.0225 24.03 02:50 4.0919 +0.0095 24.03 01:50 4.0453 +0.0012 24.03 00:50 4.0468 +0.0004 23.03 23:50 4.0359 +0.0003 23.03 22:50 4.0224 -0.0087 23.03 21:50 4.0247 -0.0013 23.03 20:50 4.0535 +0.0082 23.03 19:50 4.0399 -0.0161 23.03 18:50 4.0687 -0.0097 23.03 17:50 4.0447 -0.0264 23.03 16:50 4.1158 -0.0167 23.03 15:50 4.1049 +0.0031 23.03 14:50 4.1059 +0.0172 23.03 13:50 4.0959 +0.018 23.03 12:50 4.0906 +0.0059 23.03 11:50 4.0596 +0.0023 23.03 10:50 4.0384 +0.0164 23.03 09:50 4.0544 +0.0021 23.03 08:50 4.1021 +0.0074 23.03 07:50 4.1054 -0.0108 23.03 06:50 4.1358 -0.0061 23.03 05:50 4.1117 -0.0075 23.03 04:50 4.0637 +0.008 23.03 03:50 4.1373 -0.0038 23.03 02:50 4.1492 +0.0014 23.03 01:50 4.1985 -0.0264 23.03 00:50 4.2239 +0.0074 22.03 23:50 4.1896 -0.0178 22.03 22:50 4.1522 -0.009 22.03 21:50 4.147 +0.0042 22.03 20:50 4.1411 -0.0228 22.03 19:50 4.1822 -0.0011 22.03 18:50 4.1287 -0.0138 22.03 17:50 4.2603 +0.0219 22.03 16:50 4.2219 +0.0378 22.03 15:50 4.1207 +0.0342 22.03 14:50 4.1051 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.4645макс: 4.4965за месяц:
3.7552 Дата Курс +/- 28.03.2024 3.8714 +0.0381 27.03.2024 3.8333 +0.1069 26.03.2024 3.7264 -0.1492 25.03.2024 3.8756 -0.1821 24.03.2024 4.0577 -0.0157 23.03.2024 4.0734 -0.0236 22.03.2024 4.097 -0.0134 21.03.2024 4.1104 -0.3202 20.03.2024 4.4306 -0.0659 19.03.2024 4.4965 +0.373 18.03.2024 4.1235 +0.0286 17.03.2024 4.0949 +0.1343 16.03.2024 3.9606 +0.1713 15.03.2024 3.7893 +0.289 14.03.2024 3.5003 +0.0358 13.03.2024 3.4645 -0.0854 12.03.2024 3.5499 -0.0414 11.03.2024 3.5913 -0.0714 10.03.2024 3.6627 +0.0518 09.03.2024 3.6109 -0.0662 08.03.2024 3.6771 -0.0483 07.03.2024 3.7254 -0.1491 06.03.2024 3.8745 +0.129 05.03.2024 3.7455 +0.0991 04.03.2024 3.6464 +0.0557 03.03.2024 3.5907 +0.1247 02.03.2024 3.466 -0.0413 01.03.2024 3.5073 -0.3732 29.02.2024 3.8805 -0.0598 28.02.2024 3.9403 -0.0211 27.02.2024 3.9614 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 3.4645макс: 7.5376за квартал:
3.7552 Дата Курс +/- 28.03.2024 3.8714 +0.0381 27.03.2024 3.8333 +0.1069 26.03.2024 3.7264 -0.1492 25.03.2024 3.8756 -0.1821 24.03.2024 4.0577 -0.0157 23.03.2024 4.0734 -0.0236 22.03.2024 4.097 -0.0134 21.03.2024 4.1104 -0.3202 20.03.2024 4.4306 -0.0659 19.03.2024 4.4965 +0.373 18.03.2024 4.1235 +0.0286 17.03.2024 4.0949 +0.1343 16.03.2024 3.9606 +0.1713 15.03.2024 3.7893 +0.289 14.03.2024 3.5003 +0.0358 13.03.2024 3.4645 -0.0854 12.03.2024 3.5499 -0.0414 11.03.2024 3.5913 -0.0714 10.03.2024 3.6627 +0.0518 09.03.2024 3.6109 -0.0662 08.03.2024 3.6771 -0.0483 07.03.2024 3.7254 -0.1491 06.03.2024 3.8745 +0.129 05.03.2024 3.7455 +0.0991 04.03.2024 3.6464 +0.0557 03.03.2024 3.5907 +0.1247 02.03.2024 3.466 -0.0413 01.03.2024 3.5073 -0.3732 29.02.2024 3.8805 -0.0598 28.02.2024 3.9403 -0.0211 27.02.2024 3.9614 -0.2264 26.02.2024 4.1878 -0.1693 25.02.2024 4.3571 -0.0667 24.02.2024 4.4238 +0.0596 23.02.2024 4.3642 -0.0221 22.02.2024 4.3863 -0.1881 21.02.2024 4.5744 +0.0315 20.02.2024 4.5429 -0.1941 19.02.2024 4.737 -0.0924 18.02.2024 4.8294 +0.0008 17.02.2024 4.8286 -0.155 16.02.2024 4.9836 -0.1691 15.02.2024 5.1527 -0.1998 14.02.2024 5.3525 -0.1281 13.02.2024 5.4806 -0.0072 12.02.2024 5.4878 +0.0412 11.02.2024 5.4466 +0.0472 10.02.2024 5.3994 -0.0176 09.02.2024 5.417 -0.0122 08.02.2024 5.4292 -0.0643 07.02.2024 5.4935 +0.0189 06.02.2024 5.4746 -0.0494 05.02.2024 5.524 +0.1116 04.02.2024 5.4124 +0.0536 03.02.2024 5.3588 -0.0806 02.02.2024 5.4394 -0.013 01.02.2024 5.4524 -0.1269 31.01.2024 5.5793 +0.2614 30.01.2024 5.3179 +0.1166 29.01.2024 5.2013 +0.0364 28.01.2024 5.1649 +0.0459 27.01.2024 5.119 +0.1274 26.01.2024 4.9916 -0.3118 25.01.2024 5.3034 -0.411 24.01.2024 5.7144 -0.0202 23.01.2024 5.7346 -0.2023 22.01.2024 5.9369 +0.4734 21.01.2024 5.4635 -0.3086 20.01.2024 5.7721 -0.399 19.01.2024 6.1711 +0.5158 18.01.2024 5.6553 +0.3656 17.01.2024 5.2897 -0.1799 16.01.2024 5.4696 -0.8851 15.01.2024 6.3547 -0.1735 14.01.2024 6.5282 -0.0129 13.01.2024 6.5411 -0.3134 11.01.2024 6.8545 -0.5552 10.01.2024 7.4097 -0.0273 09.01.2024 7.437 -0.1006 08.01.2024 7.5376 +0.3509 07.01.2024 7.1867 +0.0184 06.01.2024 7.1683 +0.1963 05.01.2024 6.972 +0.1068 04.01.2024 6.8652 +0.2261 03.01.2024 6.6391 +0.38 02.01.2024 6.2591 -0.1783 01.01.2024 6.4374 +0.0147 31.12.2023 6.4227 -0.0218 30.12.2023 6.4445 +0.0918 29.12.2023 6.3527