Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Chiliz

Обновлено: 29.03.2024 14:30:01

=
Калькулятор BGN - CHZ / Обратный расчет: курс Chiliz к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно chiliz, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7319
    макс: 3.913
    за сутки:
      3.7552

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 14:303.7552-0.0059
    29.03 14:203.7611-0.0021
    29.03 14:103.7632-0.001
    29.03 14:033.7642-0.0071
    29.03 14:003.7713-0.0221
    29.03 13:503.7934-0.0117
    29.03 13:403.8051-0.0056
    29.03 13:303.8107-0.0046
    29.03 13:203.8153-0.0193
    29.03 13:103.8346+0.0161
    29.03 13:003.8185-0.0173
    29.03 12:503.8358+0.011
    29.03 12:403.8248+0.0128
    29.03 12:303.812+0.0163
    29.03 12:203.7957+0.0098
    29.03 12:103.7859+0.0064
    29.03 12:033.7795+0.0093
    29.03 12:003.7702-0.0141
    29.03 11:503.7843-0.0041
    29.03 11:403.7884-0.0022
    29.03 11:303.7906+0.0034
    29.03 11:203.7872+0.0132
    29.03 11:103.774-0.0385
    29.03 11:003.8125+0.0178
    29.03 10:503.7947+0.0322
    29.03 10:403.7625+0.0189
    29.03 10:303.7436-0.0041
    29.03 10:203.7477+0.0153
    29.03 10:103.7324-
    29.03 10:033.7324+0.0005
    29.03 10:003.7319-0.0129
    29.03 09:503.7448-0.0241
    29.03 09:403.7689+0.0002
    29.03 09:303.7687-0.0242
    29.03 09:203.7929-0.0073
    29.03 09:103.8002+0.006
    29.03 09:003.7942-0.0042
    29.03 08:503.7984-0.0025
    29.03 08:403.8009+0.0041
    29.03 08:303.7968+0.0043
    29.03 08:203.7925-0.0091
    29.03 08:103.8016-0.0219
    29.03 08:033.8235+0.001
    29.03 08:003.8225+0.0173
    29.03 07:503.8052-0.0058
    29.03 07:403.811-0.0252
    29.03 07:303.8362-0.018
    29.03 07:203.8542+0.0035
    29.03 07:103.8507+0.0026
    29.03 07:003.8481-0.0039
    29.03 06:503.852+0.0089
    29.03 06:403.8431-0.0156
    29.03 06:303.8587+0.0192
    29.03 06:203.8395-0.0043
    29.03 06:103.8438-0.0071
    29.03 06:033.8509-0.0047
    29.03 06:003.8556-0.0024
    29.03 05:503.858+0.0089
    29.03 05:403.8491-0.0007
    29.03 05:303.8498+0.0008
    29.03 05:203.849+0.0089
    29.03 05:103.8401+0.0184
    29.03 05:003.8217+0.0149
    29.03 04:503.8068+0.0005
    29.03 04:403.8063+0.003
    29.03 04:303.8033+0.0093
    29.03 04:203.794-0.0331
    29.03 04:103.8271+0.0028
    29.03 04:033.8243-0.0007
    29.03 04:003.825-0.0058
    29.03 03:503.8308-0.0006
    29.03 03:403.8314+0.0192
    29.03 03:303.8122+0.0149
    29.03 03:203.7973+0.0103
    29.03 03:103.787-0.0018
    29.03 03:003.7888+0.0014
    29.03 02:503.7874+0.0115
    29.03 02:403.7759-0.0115
    29.03 02:303.7874-0.0069
    29.03 02:203.7943-0.0065
    29.03 02:103.8008+0.0065
    29.03 02:033.7943+0.0008
    29.03 02:003.7935-0.0121
    29.03 01:503.8056-0.0051
    29.03 01:403.8107-0.0046
    29.03 01:303.8153-0.0009
    29.03 01:203.8162+0.0102
    29.03 01:103.806+0.0021
    29.03 01:003.8039-0.0015
    29.03 00:503.8054-0.0055
    29.03 00:403.8109-0.002
    29.03 00:303.8129+0.0056
    29.03 00:203.8073+0.0092
    29.03 00:103.7981-0.0194
    29.03 00:033.8175-0.0052
    29.03 00:003.8227+0.0042
    28.03 23:503.8185-0.0099
    28.03 23:403.8284-0.0018
    28.03 23:303.8302-0.0136
    28.03 23:203.8438-0.0282
    28.03 23:103.872-0.0004
    28.03 23:003.8724-0.0029
    28.03 22:503.8753-0.0045
    28.03 22:403.8798+0.0012
    28.03 22:303.8786+0.0092
    28.03 22:203.8694+0.0004
    28.03 22:103.869-0.0168
    28.03 22:033.8858-0.0032
    28.03 22:003.889+0.0034
    28.03 21:503.8856+0.0008
    28.03 21:403.8848+0.0078
    28.03 21:303.877-0.003
    28.03 21:203.88-0.0006
    28.03 21:103.8806-0.0024
    28.03 21:003.883-0.007
    28.03 20:503.89-0.0039
    28.03 20:403.8939+0.0005
    28.03 20:303.8934-0.0061
    28.03 20:203.8995+0.0021
    28.03 20:103.8974+0.0018
    28.03 20:033.8956-0.0021
    28.03 20:003.8977-0.0037
    28.03 19:503.9014+0.0154
    28.03 19:403.886+0.0094
    28.03 19:303.8766-0.0097
    28.03 19:203.8863+0.0189
    28.03 19:103.8674+0.0025
    28.03 19:003.8649-0.0073
    28.03 18:503.8722-0.0099
    28.03 18:403.8821-0.0034
    28.03 18:303.8855+0.0013
    28.03 18:203.8842+0.0232
    28.03 18:103.861+0.0115
    28.03 18:033.8495+0.0025
    28.03 18:003.847-0.0071
    28.03 17:503.8541+0.0031
    28.03 17:403.851-0.0296
    28.03 17:303.8806-0.0009
    28.03 17:203.8815+0.0185
    28.03 17:103.863-0.0152
    28.03 17:003.8782-0.0007
    28.03 16:503.8789+0.006
    28.03 16:403.8729-0.0151
    28.03 16:303.888-0.0227
    28.03 16:203.9107+0.0181
    28.03 16:103.8926-0.0004
    28.03 16:033.893-0.02
    28.03 16:003.913+0.015
    28.03 15:503.898-0.0051
    28.03 15:403.9031+0.0106
    28.03 15:303.8925+0.0074
    28.03 15:203.8851+0.0222
    28.03 15:103.8629-0.0127
    28.03 15:003.8756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6613
    макс: 4.2603
    за неделю:
      3.7552

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 14:303.7552-0.0221
    29.03 13:503.7934-0.0173
    29.03 12:503.8358-0.0141
    29.03 11:503.7843+0.0178
    29.03 10:503.7947-0.0129
    29.03 09:503.7448-0.0042
    29.03 08:503.7984+0.0173
    29.03 07:503.8052-0.0039
    29.03 06:503.852-0.0024
    29.03 05:503.858+0.0149
    29.03 04:503.8068-0.0058
    29.03 03:503.8308+0.0014
    29.03 02:503.7874-0.0121
    29.03 01:503.8056-0.0015
    29.03 00:503.8054+0.0042
    28.03 23:503.8185-0.0029
    28.03 22:503.8753+0.0034
    28.03 21:503.8856-0.007
    28.03 20:503.89-0.0037
    28.03 19:503.9014-0.0073
    28.03 18:503.8722-0.0071
    28.03 17:503.8541-0.0007
    28.03 16:503.8789+0.015
    28.03 15:503.898-0.0018
    28.03 14:503.8774+0.0119
    28.03 13:503.87-0.0062
    28.03 12:503.8608-0.007
    28.03 11:503.8503-0.0055
    28.03 10:503.864+0.0001
    28.03 09:503.874+0.0044
    28.03 08:503.8957+0.0049
    28.03 07:503.9035-0.0378
    28.03 06:503.989+0.003
    28.03 05:503.9447+0.0143
    28.03 04:503.8984-0.0206
    28.03 03:503.8667-0.0197
    28.03 02:503.9205-0.0088
    28.03 01:503.9102+0.0109
    28.03 00:503.9211+0.0108
    27.03 23:503.8997-0.0149
    27.03 22:503.9481+0.0305
    27.03 21:503.9397+0.0064
    27.03 20:503.9031+0.0011
    27.03 19:503.9076+0.0318
    27.03 18:503.8859+0.0089
    27.03 17:503.8342+0.016
    27.03 16:503.8033-0.008
    27.03 15:503.8032+0.0079
    27.03 14:503.7669+0.0022
    27.03 13:503.7912-0.0106
    27.03 12:503.8468+0.0245
    27.03 11:503.8566+0.0213
    27.03 10:503.8338-0.0033
    27.03 09:503.7878-0.0155
    27.03 08:503.7744+0.0116
    27.03 07:503.7527-0.0052
    27.03 06:503.7505-0.0164
    27.03 05:503.7461+0.0054
    27.03 04:503.7401-0.0012
    27.03 03:503.7374+0.0069
    27.03 02:503.7471-0.0169
    27.03 01:503.7706-0.0035
    27.03 00:503.7629+0.0089
    26.03 23:503.7781+0.0152
    26.03 22:503.7859+0.005
    26.03 21:503.7511-0.0097
    26.03 20:503.7842-0.0027
    26.03 19:503.8277+0.0079
    26.03 18:503.7658-0.0277
    26.03 17:503.7695+0.0008
    26.03 16:503.7171+0.0089
    26.03 15:503.6821-0.0046
    26.03 14:503.6909-0.002
    26.03 13:503.6613-0.0007
    26.03 12:503.6761+0.005
    26.03 11:503.6794+0.0336
    26.03 10:503.6628-0.0011
    26.03 09:503.6789+0.0023
    26.03 08:503.6921+0.0043
    26.03 07:503.6899+0.0071
    26.03 06:503.6836-0.0164
    26.03 05:503.7018-0.0249
    26.03 04:503.7074-0.0012
    26.03 03:503.7793-0.005
    26.03 02:503.8314+0.0093
    26.03 01:503.7908+0.0077
    26.03 00:503.806+0.0039
    25.03 23:503.7842+0.0003
    25.03 22:503.7922+0.0003
    25.03 21:503.8122-0.0162
    25.03 20:503.8108-0.0042
    25.03 19:503.8088+0.0095
    25.03 18:503.8005-0.0125
    25.03 17:503.8332-0.0196
    25.03 16:503.9296+0.0154
    25.03 15:503.9056+0.0069
    25.03 14:503.94-0.0048
    25.03 13:503.9106-0.0091
    25.03 12:503.9321+0.0099
    25.03 11:503.9344+0.0231
    25.03 10:503.9415+0.0055
    25.03 09:503.9196+0.0089
    25.03 08:503.9014-0.0063
    25.03 07:503.9088-0.0092
    25.03 06:503.9154-0.0114
    25.03 05:503.9432+0.002
    25.03 04:503.9781-0.0026
    25.03 03:504.0067-0.0202
    25.03 02:503.9984-0.0027
    25.03 01:503.9902-0.0015
    25.03 00:504.0118+0.0006
    24.03 23:504.0048+0.0139
    24.03 22:504.0069+0.005
    24.03 21:504.0008-0.0153
    24.03 20:504.0457+0.0123
    24.03 19:504.0134-0.0011
    24.03 18:504.0316+0.0064
    24.03 17:504.041+0.003
    24.03 16:504.0786-0.006
    24.03 15:504.0574-0.0102
    24.03 14:504.0816-0.0002
    24.03 13:504.0734-0.0029
    24.03 12:504.0929-0.0121
    24.03 11:504.094+0.0071
    24.03 10:504.1257+0.0075
    24.03 09:504.1475+0.0004
    24.03 08:504.1113-0.0013
    24.03 07:504.1559+0.0018
    24.03 06:504.1472+0.012
    24.03 05:504.0907-0.0051
    24.03 04:504.0772-0.0045
    24.03 03:504.0586+0.0225
    24.03 02:504.0919+0.0095
    24.03 01:504.0453+0.0012
    24.03 00:504.0468+0.0004
    23.03 23:504.0359+0.0003
    23.03 22:504.0224-0.0087
    23.03 21:504.0247-0.0013
    23.03 20:504.0535+0.0082
    23.03 19:504.0399-0.0161
    23.03 18:504.0687-0.0097
    23.03 17:504.0447-0.0264
    23.03 16:504.1158-0.0167
    23.03 15:504.1049+0.0031
    23.03 14:504.1059+0.0172
    23.03 13:504.0959+0.018
    23.03 12:504.0906+0.0059
    23.03 11:504.0596+0.0023
    23.03 10:504.0384+0.0164
    23.03 09:504.0544+0.0021
    23.03 08:504.1021+0.0074
    23.03 07:504.1054-0.0108
    23.03 06:504.1358-0.0061
    23.03 05:504.1117-0.0075
    23.03 04:504.0637+0.008
    23.03 03:504.1373-0.0038
    23.03 02:504.1492+0.0014
    23.03 01:504.1985-0.0264
    23.03 00:504.2239+0.0074
    22.03 23:504.1896-0.0178
    22.03 22:504.1522-0.009
    22.03 21:504.147+0.0042
    22.03 20:504.1411-0.0228
    22.03 19:504.1822-0.0011
    22.03 18:504.1287-0.0138
    22.03 17:504.2603+0.0219
    22.03 16:504.2219+0.0378
    22.03 15:504.1207+0.0342
    22.03 14:504.1051
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.4645
    макс: 4.4965
    за месяц:
      3.7552
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20243.8714+0.0381
    27.03.20243.8333+0.1069
    26.03.20243.7264-0.1492
    25.03.20243.8756-0.1821
    24.03.20244.0577-0.0157
    23.03.20244.0734-0.0236
    22.03.20244.097-0.0134
    21.03.20244.1104-0.3202
    20.03.20244.4306-0.0659
    19.03.20244.4965+0.373
    18.03.20244.1235+0.0286
    17.03.20244.0949+0.1343
    16.03.20243.9606+0.1713
    15.03.20243.7893+0.289
    14.03.20243.5003+0.0358
    13.03.20243.4645-0.0854
    12.03.20243.5499-0.0414
    11.03.20243.5913-0.0714
    10.03.20243.6627+0.0518
    09.03.20243.6109-0.0662
    08.03.20243.6771-0.0483
    07.03.20243.7254-0.1491
    06.03.20243.8745+0.129
    05.03.20243.7455+0.0991
    04.03.20243.6464+0.0557
    03.03.20243.5907+0.1247
    02.03.20243.466-0.0413
    01.03.20243.5073-0.3732
    29.02.20243.8805-0.0598
    28.02.20243.9403-0.0211
    27.02.20243.9614
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.4645
    макс: 7.5376
    за квартал:
      3.7552
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20243.8714+0.0381
    27.03.20243.8333+0.1069
    26.03.20243.7264-0.1492
    25.03.20243.8756-0.1821
    24.03.20244.0577-0.0157
    23.03.20244.0734-0.0236
    22.03.20244.097-0.0134
    21.03.20244.1104-0.3202
    20.03.20244.4306-0.0659
    19.03.20244.4965+0.373
    18.03.20244.1235+0.0286
    17.03.20244.0949+0.1343
    16.03.20243.9606+0.1713
    15.03.20243.7893+0.289
    14.03.20243.5003+0.0358
    13.03.20243.4645-0.0854
    12.03.20243.5499-0.0414
    11.03.20243.5913-0.0714
    10.03.20243.6627+0.0518
    09.03.20243.6109-0.0662
    08.03.20243.6771-0.0483
    07.03.20243.7254-0.1491
    06.03.20243.8745+0.129
    05.03.20243.7455+0.0991
    04.03.20243.6464+0.0557
    03.03.20243.5907+0.1247
    02.03.20243.466-0.0413
    01.03.20243.5073-0.3732
    29.02.20243.8805-0.0598
    28.02.20243.9403-0.0211
    27.02.20243.9614-0.2264
    26.02.20244.1878-0.1693
    25.02.20244.3571-0.0667
    24.02.20244.4238+0.0596
    23.02.20244.3642-0.0221
    22.02.20244.3863-0.1881
    21.02.20244.5744+0.0315
    20.02.20244.5429-0.1941
    19.02.20244.737-0.0924
    18.02.20244.8294+0.0008
    17.02.20244.8286-0.155
    16.02.20244.9836-0.1691
    15.02.20245.1527-0.1998
    14.02.20245.3525-0.1281
    13.02.20245.4806-0.0072
    12.02.20245.4878+0.0412
    11.02.20245.4466+0.0472
    10.02.20245.3994-0.0176
    09.02.20245.417-0.0122
    08.02.20245.4292-0.0643
    07.02.20245.4935+0.0189
    06.02.20245.4746-0.0494
    05.02.20245.524+0.1116
    04.02.20245.4124+0.0536
    03.02.20245.3588-0.0806
    02.02.20245.4394-0.013
    01.02.20245.4524-0.1269
    31.01.20245.5793+0.2614
    30.01.20245.3179+0.1166
    29.01.20245.2013+0.0364
    28.01.20245.1649+0.0459
    27.01.20245.119+0.1274
    26.01.20244.9916-0.3118
    25.01.20245.3034-0.411
    24.01.20245.7144-0.0202
    23.01.20245.7346-0.2023
    22.01.20245.9369+0.4734
    21.01.20245.4635-0.3086
    20.01.20245.7721-0.399
    19.01.20246.1711+0.5158
    18.01.20245.6553+0.3656
    17.01.20245.2897-0.1799
    16.01.20245.4696-0.8851
    15.01.20246.3547-0.1735
    14.01.20246.5282-0.0129
    13.01.20246.5411-0.3134
    11.01.20246.8545-0.5552
    10.01.20247.4097-0.0273
    09.01.20247.437-0.1006
    08.01.20247.5376+0.3509
    07.01.20247.1867+0.0184
    06.01.20247.1683+0.1963
    05.01.20246.972+0.1068
    04.01.20246.8652+0.2261
    03.01.20246.6391+0.38
    02.01.20246.2591-0.1783
    01.01.20246.4374+0.0147
    31.12.20236.4227-0.0218
    30.12.20236.4445+0.0918
    29.12.20236.3527

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот