Курсы криптовалют к Chromia

Биткоин 64310
Эфириум 3147.69
Tether 0.99988
Binance Coin 607.87
Solana 146.12
USD Coin 1.0001
Lido Staked ETH 3149.71
Рипл 0.52624
Dogecoin 0.15063
Tokamak Network 5.5201
Cardano 0.47401
SHIBA INU 2.541E-5
Avalanche 35.9244
TRON 0.11419
Wrapped Bitcoin 64284.38
Wrapped TRON 0.11393
Polkadot 6.9283
Bitcoin Cash 477.1
ChainLink 14.5511
NEAR Protocol 6.7602

Все криптовалюты » Болгарский лев » Chromia »

Курс болгарского лева к Chromia

Обновлено: 25.04.2024 06:30:01


	=
Калькулятор BGN - CHR / Обратный расчет: курс Chromia к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно chromia, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6022

макс: 1.7764

за сутки:

1.7718

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 06:30	1.7718	-0.0046
25.04 06:20	1.7764	+0.0187
25.04 06:10	1.7577	-0.0018
25.04 06:03	1.7595	-
25.04 06:00	1.7595	+0.0027
25.04 05:50	1.7568	+0.0049
25.04 05:40	1.7519	-0.0005
25.04 05:30	1.7524	+0.0027
25.04 05:20	1.7497	-0.0079
25.04 05:10	1.7576	+0.0118
25.04 05:00	1.7458	+0.0143
25.04 04:50	1.7315	+0.006
25.04 04:40	1.7255	-0.0026
25.04 04:30	1.7281	-0.0089
25.04 04:20	1.737	+0.006
25.04 04:10	1.731	-0.0058
25.04 04:03	1.7368	-
25.04 04:00	1.7368	+0.0056
25.04 03:50	1.7312	-0.0001
25.04 03:40	1.7313	-0.0059
25.04 03:30	1.7372	-0.0038
25.04 03:20	1.741	+0.0057
25.04 03:10	1.7353	-0.0027
25.04 03:00	1.738	-0.0002
25.04 02:50	1.7382	-0.0096
25.04 02:40	1.7478	+0.0053
25.04 02:30	1.7425	-0.0091
25.04 02:20	1.7516	-0.0132
25.04 02:10	1.7648	+0.0222
25.04 02:03	1.7426	-0.0005
25.04 02:00	1.7431	+0.01
25.04 01:50	1.7331	+0.0064
25.04 01:40	1.7267	-0.0056
25.04 01:30	1.7323	+0.0094
25.04 01:20	1.7229	+0.0042
25.04 01:10	1.7187	-0.0022
25.04 01:00	1.7209	-0.0057
25.04 00:50	1.7266	-0.0008
25.04 00:40	1.7274	-0.0025
25.04 00:30	1.7299	-0.013
25.04 00:20	1.7429	+0.0072
25.04 00:10	1.7357	+0.0007
25.04 00:03	1.735	+0.0012
25.04 00:00	1.7338	+0.0036
24.04 23:50	1.7302	+0.0015
24.04 23:40	1.7287	-0.0108
24.04 23:30	1.7395	+0.006
24.04 23:20	1.7335	+0.0087
24.04 23:10	1.7248	+0.0016
24.04 23:00	1.7232	-0.0001
24.04 22:50	1.7233	+0.0082
24.04 22:40	1.7151	-0.003
24.04 22:30	1.7181	-0.0086
24.04 22:20	1.7267	-0.0106
24.04 22:10	1.7373	+0.0042
24.04 22:03	1.7331	-0.0023
24.04 22:00	1.7354	+0.018
24.04 21:50	1.7174	+0.0029
24.04 21:40	1.7145	-0.0032
24.04 21:30	1.7177	+0.001
24.04 21:20	1.7167	-0.003
24.04 21:10	1.7197	+0.007
24.04 21:00	1.7127	+0.0083
24.04 20:50	1.7044	+0.0041
24.04 20:40	1.7003	-0.0054
24.04 20:30	1.7057	-0.0068
24.04 20:20	1.7125	-0.0111
24.04 20:10	1.7236	-0.0041
24.04 20:03	1.7277	-0.0037
24.04 20:00	1.7314	-0.0003
24.04 19:50	1.7317	+0.0054
24.04 19:40	1.7263	-0.004
24.04 19:30	1.7303	-0.0014
24.04 19:20	1.7317	+0.0107
24.04 19:10	1.721	-0.0074
24.04 19:00	1.7284	+0.0038
24.04 18:50	1.7246	+0.0089
24.04 18:40	1.7157	+0.0046
24.04 18:30	1.7111	+0.0053
24.04 18:20	1.7058	-0.0033
24.04 18:10	1.7091	+0.0094
24.04 18:03	1.6997	+0.0014
24.04 18:00	1.6983	-0.0063
24.04 17:50	1.7046	-0.0061
24.04 17:40	1.7107	+0.0331
24.04 17:30	1.6776	+0.0137
24.04 17:20	1.6639	+0.0055
24.04 17:10	1.6584	-0.0133
24.04 17:00	1.6717	+0.0131
24.04 16:50	1.6586	-0.0009
24.04 16:40	1.6595	+0.0021
24.04 16:30	1.6574	+0.0017
24.04 16:20	1.6557	+0.0015
24.04 16:10	1.6542	+0.008
24.04 16:00	1.6462	-0.0004
24.04 15:50	1.6466	+0.0062
24.04 15:40	1.6404	-0.0009
24.04 15:30	1.6413	+0.0088
24.04 15:20	1.6325	+0.0064
24.04 15:10	1.6261	-0.0027
24.04 15:00	1.6288	+0.0054
24.04 14:50	1.6234	+0.0002
24.04 14:40	1.6232	-0.0017
24.04 14:30	1.6249	-0.0002
24.04 14:20	1.6251	-0.0028
24.04 14:10	1.6279	+0.0012
24.04 14:03	1.6267	-
24.04 14:00	1.6267	-0.0064
24.04 13:50	1.6331	-0.001
24.04 13:40	1.6341	+0.0003
24.04 13:30	1.6338	-0.0044
24.04 13:20	1.6382	+0.0084
24.04 13:10	1.6298	-0.0101
24.04 13:00	1.6399	-0.0106
24.04 12:50	1.6505	-0.0002
24.04 12:40	1.6507	+0.0067
24.04 12:30	1.644	+0.0026
24.04 12:20	1.6414	-0.0007
24.04 12:10	1.6421	+0.0075
24.04 12:03	1.6346	-0.0003
24.04 12:00	1.6349	+0.0005
24.04 11:50	1.6344	+0.0061
24.04 11:40	1.6283	-0.0043
24.04 11:30	1.6326	+0.0051
24.04 11:20	1.6275	+0.0035
24.04 11:10	1.624	-0.0046
24.04 11:00	1.6286	+0.0006
24.04 10:50	1.628	+0.0035
24.04 10:40	1.6245	+0.0056
24.04 10:30	1.6189	-0.0034
24.04 10:20	1.6223	-0.0014
24.04 10:10	1.6237	+0.005
24.04 10:03	1.6187	+0.002
24.04 10:00	1.6167	-0.0013
24.04 09:50	1.618	-0.0106
24.04 09:40	1.6286	-0.0025
24.04 09:30	1.6311	+0.0077
24.04 09:20	1.6234	+0.0016
24.04 09:10	1.6218	+0.0102
24.04 09:00	1.6116	-0.0001
24.04 08:50	1.6117	-0.0105
24.04 08:40	1.6222	-
24.04 08:30	1.6222	+0.0051
24.04 08:20	1.6171	+0.0063
24.04 08:10	1.6108	+0.0086
24.04 08:03	1.6022	-0.0083
24.04 08:00	1.6105	-0.0177
24.04 07:50	1.6282	-0.0026
24.04 07:40	1.6308	-0.002
24.04 07:30	1.6328	-0.0043
24.04 07:20	1.6371	-0.004
24.04 07:10	1.6411	-0.0002
24.04 07:00	1.6413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6022

макс: 1.9589

за неделю:

1.7718

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 06:30	1.7718	+0.0027
25.04 05:50	1.7568	+0.0143
25.04 04:50	1.7315	+0.0056
25.04 03:50	1.7312	-0.0002
25.04 02:50	1.7382	+0.01
25.04 01:50	1.7331	-0.0057
25.04 00:50	1.7266	+0.0036
24.04 23:50	1.7302	-0.0001
24.04 22:50	1.7233	+0.018
24.04 21:50	1.7174	+0.0083
24.04 20:50	1.7044	-0.0003
24.04 19:50	1.7317	+0.0038
24.04 18:50	1.7246	-0.0063
24.04 17:50	1.7046	+0.0131
24.04 16:50	1.6586	-0.0004
24.04 15:50	1.6466	+0.0054
24.04 14:50	1.6234	-0.0064
24.04 13:50	1.6331	-0.0106
24.04 12:50	1.6505	+0.0005
24.04 11:50	1.6344	+0.0006
24.04 10:50	1.628	-0.0013
24.04 09:50	1.618	-0.0001
24.04 08:50	1.6117	-0.0177
24.04 07:50	1.6282	+0.0005
24.04 06:50	1.6408	+0.0015
24.04 05:50	1.6496	+0.0022
24.04 04:50	1.6417	-0.0024
24.04 03:50	1.6579	-0.0005
24.04 02:50	1.6671	+0.0085
24.04 01:50	1.6667	-0.0014
24.04 00:50	1.6702	+0.0025
23.04 23:50	1.6577	-0.004
23.04 22:50	1.6463	-0.0053
23.04 21:50	1.6589	+0.0051
23.04 20:50	1.6402	-0.0001
23.04 19:50	1.648	-0.0007
23.04 18:50	1.6561	-0.0005
23.04 17:50	1.6441	-0.0035
23.04 16:50	1.639	-0.011
23.04 15:50	1.6629	-0.0042
23.04 14:50	1.6676	-0.0025
23.04 13:50	1.653	-0.0015
23.04 12:50	1.6707	-0.0111
23.04 11:50	1.6748	+0.0031
23.04 10:50	1.6741	+0.0095
23.04 09:50	1.6523	+0.0063
23.04 08:50	1.6386	+0.0058
23.04 07:50	1.656	+0.0036
23.04 06:50	1.6502	+0.0075
23.04 05:50	1.6321	+0.0073
23.04 04:50	1.6215	+0.0005
23.04 03:50	1.62	+0.0023
23.04 02:50	1.633	-0.0051
23.04 01:50	1.6376	-0.0007
23.04 00:50	1.6433	-0.0051
22.04 23:50	1.6524	-0.0066
22.04 22:50	1.6564	+0.0063
22.04 21:50	1.6403	-0.0027
22.04 20:50	1.6382	+0.0049
22.04 19:50	1.6539	-0.0027
22.04 18:50	1.6487	+0.0077
22.04 17:50	1.6492	-0.0066
22.04 16:50	1.6545	+0.0013
22.04 15:50	1.6485	-0.0009
22.04 14:50	1.654	-0.0033
22.04 13:50	1.6453	-0.0036
22.04 12:50	1.6613	+0.0136
22.04 11:50	1.6644	+0.0013
22.04 10:50	1.6579	+0.0052
22.04 09:50	1.6428	-0.0034
22.04 08:50	1.6564	+0.001
22.04 07:50	1.6552	-0.0085
22.04 06:50	1.6616	+0.0008
22.04 05:50	1.7077	+0.007
22.04 04:50	1.7043	-0.0048
22.04 03:50	1.7107	+0.0017
22.04 02:50	1.7117	-0.0007
22.04 01:50	1.7068	+0.0007
22.04 00:50	1.7036	-0.0005
21.04 23:50	1.7079	+0.0032
21.04 22:50	1.7047	+0.0015
21.04 21:50	1.7171	-0.0028
21.04 20:50	1.729	-0.0106
21.04 19:50	1.7493	+0.0016
21.04 18:50	1.7169	+0.0006
21.04 17:50	1.7289	+0.0133
21.04 16:50	1.7187	+0.005
21.04 15:50	1.7072	+0.0039
21.04 14:50	1.6898	+0.0006
21.04 13:50	1.6945	-0.0042
21.04 12:50	1.7199	+0.0061
21.04 11:50	1.6916	-0.0021
21.04 10:50	1.6876	+0.0045
21.04 09:50	1.6746	-0.0028
21.04 08:50	1.6724	-0.0033
21.04 07:50	1.6677	+0.0009
21.04 06:50	1.6681	-0.0024
21.04 05:50	1.6688	+0.0006
21.04 04:50	1.6685	-0.0056
21.04 03:50	1.6823	-0.0031
21.04 02:50	1.6641	+0.0004
21.04 01:50	1.6732	-0.0011
21.04 00:50	1.6691	+0.0016
20.04 23:50	1.6651	+0.0012
20.04 22:50	1.6624	+0.0078
20.04 21:50	1.6619	-0.0018
20.04 20:50	1.6535	+0.0004
20.04 19:50	1.6769	-0.0135
20.04 18:50	1.7103	-0.0042
20.04 17:50	1.7362	+0.003
20.04 16:50	1.734	-0.005
20.04 15:50	1.7404	-0.0043
20.04 14:50	1.7437	-0.0022
20.04 13:50	1.7403	+0.01
20.04 12:50	1.7386	+0.0088
20.04 11:50	1.7311	+0.0063
20.04 10:50	1.7283	+0.0056
20.04 09:50	1.7187	+0.0009
20.04 08:50	1.7358	+0.001
20.04 07:50	1.7509	-0.0026
20.04 06:50	1.7742	+0.004
20.04 05:50	1.7566	-0.0042
20.04 04:50	1.764	+0.0062
20.04 03:50	1.7851	-0.0054
20.04 02:50	1.7748	+0.004
20.04 01:50	1.77	-0.0006
20.04 00:50	1.7672	+0.0001
19.04 23:50	1.7824	-0.0083
19.04 22:50	1.7557	-0.0013
19.04 21:50	1.756	-0.0037
19.04 20:50	1.7421	-0.0088
19.04 19:50	1.7567	-0.0015
19.04 18:50	1.7359	+0.004
19.04 17:50	1.7378	+0.0087
19.04 16:50	1.7211	+0.0094
19.04 15:50	1.7163	+0.007
19.04 14:50	1.7178	-0.0132
19.04 13:50	1.7353	-0.0006
19.04 12:50	1.759	-0.0087
19.04 11:50	1.758	-0.0014
19.04 10:50	1.7723	-0.0382
19.04 09:50	1.7833	-0.003
19.04 08:50	1.838	+0.0119
19.04 07:50	1.8221	+0.0045
19.04 06:50	1.867	-0.0159
19.04 05:50	1.9589	+0.0132
19.04 04:50	1.9082	+0.0005
19.04 03:50	1.8186	+0.0009
19.04 02:50	1.801	+0.0064
19.04 01:50	1.7836	+0.0013
19.04 00:50	1.7879	-0.0045
18.04 23:50	1.7943	-0.0038
18.04 22:50	1.795	+0.0069
18.04 21:50	1.8023	+0.0191
18.04 20:50	1.8101	+0.0056
18.04 19:50	1.778	+0.0021
18.04 18:50	1.7793	-0.0028
18.04 17:50	1.768	-0.0138
18.04 16:50	1.8298	+0.0054
18.04 15:50	1.8319	+0.0033
18.04 14:50	1.801	-0.0022
18.04 13:50	1.8577	-0.0186
18.04 12:50	1.8681	+0.0074
18.04 11:50	1.8457	+0.0009
18.04 10:50	1.856	-0.0062
18.04 09:50	1.8535	+0.0031
18.04 08:50	1.8065	+0.0079
18.04 07:50	1.7966	-0.0017
18.04 06:50	1.7949

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.1012

макс: 1.9589

за месяц:

1.7718

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	1.6734	+0.0169
23.04.2024	1.6565	+0.0033
22.04.2024	1.6532	-0.0457
21.04.2024	1.6989	-0.0171
20.04.2024	1.716	-0.066
19.04.2024	1.782	-0.0262
18.04.2024	1.8082	+0.0033
17.04.2024	1.8049	+0.0355
16.04.2024	1.7694	+0.1367
15.04.2024	1.6327	-0.0241
14.04.2024	1.6568	-0.01
13.04.2024	1.6668	+0.2088
12.04.2024	1.458	+0.0736
11.04.2024	1.3844	-0.0233
10.04.2024	1.4077	+0.1068
09.04.2024	1.3009	+0.0886
08.04.2024	1.2123	-0.0479
07.04.2024	1.2602	-0.0668
06.04.2024	1.327	-0.0604
05.04.2024	1.3874	+0.0192
04.04.2024	1.3682	-0.0105
03.04.2024	1.3787	-0.0327
02.04.2024	1.4114	+0.0982
01.04.2024	1.3132	+0.0724
31.03.2024	1.2408	+0.018
30.03.2024	1.2228	+0.0371
29.03.2024	1.1857	+0.0199
28.03.2024	1.1658	+0.0149
27.03.2024	1.1509	+0.0154
26.03.2024	1.1355	+0.0343
25.03.2024	1.1012

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.1012

макс: 2.3732

за квартал:

1.7718

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	1.6734	+0.0169
23.04.2024	1.6565	+0.0033
22.04.2024	1.6532	-0.0457
21.04.2024	1.6989	-0.0171
20.04.2024	1.716	-0.066
19.04.2024	1.782	-0.0262
18.04.2024	1.8082	+0.0033
17.04.2024	1.8049	+0.0355
16.04.2024	1.7694	+0.1367
15.04.2024	1.6327	-0.0241
14.04.2024	1.6568	-0.01
13.04.2024	1.6668	+0.2088
12.04.2024	1.458	+0.0736
11.04.2024	1.3844	-0.0233
10.04.2024	1.4077	+0.1068
09.04.2024	1.3009	+0.0886
08.04.2024	1.2123	-0.0479
07.04.2024	1.2602	-0.0668
06.04.2024	1.327	-0.0604
05.04.2024	1.3874	+0.0192
04.04.2024	1.3682	-0.0105
03.04.2024	1.3787	-0.0327
02.04.2024	1.4114	+0.0982
01.04.2024	1.3132	+0.0724
31.03.2024	1.2408	+0.018
30.03.2024	1.2228	+0.0371
29.03.2024	1.1857	+0.0199
28.03.2024	1.1658	+0.0149
27.03.2024	1.1509	+0.0154
26.03.2024	1.1355	+0.0343
25.03.2024	1.1012	-0.1668
24.03.2024	1.268	-0.0298
23.03.2024	1.2978	-0.0417
22.03.2024	1.3395	-0.0571
21.03.2024	1.3966	-0.1986
20.03.2024	1.5952	-0.069
19.03.2024	1.6642	+0.1627
18.03.2024	1.5015	+0.0067
17.03.2024	1.4948	+0.0723
16.03.2024	1.4225	+0.0147
15.03.2024	1.4078	+0.1052
14.03.2024	1.3026	+0.0695
13.03.2024	1.2331	-0.0866
12.03.2024	1.3197	+0.0144
11.03.2024	1.3053	-0.0078
10.03.2024	1.3131	-0.0853
09.03.2024	1.3984	-0.1739
08.03.2024	1.5723	+0.019
07.03.2024	1.5533	-0.0135
06.03.2024	1.5668	+0.0953
05.03.2024	1.4715	+0.0507
04.03.2024	1.4208	+0.0273
03.03.2024	1.3935	+0.0079
02.03.2024	1.3856	+0.0177
01.03.2024	1.3679	-0.002
29.02.2024	1.3699	+0.0514
28.02.2024	1.3185	+0.0451
27.02.2024	1.2734	+0.0007
26.02.2024	1.2727	-0.0276
25.02.2024	1.3003	-0.044
24.02.2024	1.3443	-0.0297
23.02.2024	1.374	+0.0449
22.02.2024	1.3291	-0.0331
21.02.2024	1.3622	+0.0553
20.02.2024	1.3069	+0.1079
19.02.2024	1.199	+0.05
18.02.2024	1.149	-0.0334
17.02.2024	1.1824	-0.0457
16.02.2024	1.2281	-0.1194
15.02.2024	1.3475	-0.1672
14.02.2024	1.5147	-0.0194
13.02.2024	1.5341	-0.0257
12.02.2024	1.5598	-0.0145
11.02.2024	1.5743	-0.1776
10.02.2024	1.7519	-0.0232
09.02.2024	1.7751	+0.0342
08.02.2024	1.7409	+0.0296
07.02.2024	1.7113	-0.1246
06.02.2024	1.8359	-0.1964
05.02.2024	2.0323	-0.0376
04.02.2024	2.0699	-0.0208
03.02.2024	2.0907	-0.0914
02.02.2024	2.1821	-0.0728
01.02.2024	2.2549	-0.1183
31.01.2024	2.3732	+0.221
30.01.2024	2.1522	+0.0477
29.01.2024	2.1045	+0.0367
28.01.2024	2.0678	+0.0548
27.01.2024	2.013	-0.0264
26.01.2024	2.0394	-0.2222
25.01.2024	2.2616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот