Курсы криптовалют к Civic

Биткоин 66629.15
Эфириум 3248.41
Tether 1.0001
Binance Coin 605.67
Solana 157.53
USD Coin 1.0001
Lido Staked ETH 3248.52
Рипл 0.54681
Dogecoin 0.16098
Tokamak Network 5.932
Cardano 0.50539
SHIBA INU 2.704E-5
Avalanche 39.2015
Polkadot 7.3709
Wrapped Bitcoin 66699.71
Bitcoin Cash 506.24
TRON 0.11352
Wrapped TRON 0.11337
ChainLink 15.3608
Matic Network 0.74897

Все криптовалюты » Болгарский лев » Civic »

Курс болгарского лева к Civic

Обновлено: 24.04.2024 09:30:01


	=
Калькулятор BGN - CVC / Обратный расчет: курс Civic к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно civic, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.125

макс: 3.1877

за сутки:

3.1798

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 09:30	3.1798	+0.0003
24.04 09:20	3.1795	+0.0005
24.04 09:10	3.179	+0.0062
24.04 09:00	3.1728	+0.0089
24.04 08:50	3.1639	-0.0033
24.04 08:40	3.1672	+0.0058
24.04 08:30	3.1614	+0.0009
24.04 08:20	3.1605	+0.0192
24.04 08:10	3.1413	-0.0024
24.04 08:03	3.1437	+0.0024
24.04 08:00	3.1413	-0.0231
24.04 07:50	3.1644	-0.0078
24.04 07:40	3.1722	-0.0004
24.04 07:30	3.1726	-0.0015
24.04 07:20	3.1741	-0.0036
24.04 07:10	3.1777	-0.0038
24.04 07:00	3.1815	+0.0019
24.04 06:50	3.1796	-0.0024
24.04 06:40	3.182	-0.0046
24.04 06:30	3.1866	+0.0021
24.04 06:20	3.1845	+0.0003
24.04 06:10	3.1842	-0.0021
24.04 06:03	3.1863	-0.0005
24.04 06:00	3.1868	+0.0039
24.04 05:50	3.1829	-0.0048
24.04 05:40	3.1877	+0.0083
24.04 05:30	3.1794	+0.0052
24.04 05:20	3.1742	-0.001
24.04 05:10	3.1752	+0.0001
24.04 05:00	3.1751	+0.0128
24.04 04:50	3.1623	-0.0013
24.04 04:40	3.1636	-0.0011
24.04 04:30	3.1647	-0.007
24.04 04:20	3.1717	+0.0102
24.04 04:10	3.1615	-0.0105
24.04 04:03	3.172	-0.0037
24.04 04:00	3.1757	+0.0055
24.04 03:50	3.1702	-0.0001
24.04 03:40	3.1703	-0.0122
24.04 03:30	3.1825	+0.0277
24.04 03:20	3.1548	+0.0086
24.04 03:10	3.1462	-0.0163
24.04 03:00	3.1625	+0.002
24.04 02:50	3.1605	-0.0026
24.04 02:40	3.1631	+0.0063
24.04 02:30	3.1568	-0.0065
24.04 02:20	3.1633	-0.0138
24.04 02:10	3.1771	+0.0044
24.04 02:03	3.1727	-0.0003
24.04 02:00	3.173	+0.0057
24.04 01:50	3.1673	+0.0005
24.04 01:40	3.1668	-0.0005
24.04 01:30	3.1673	-0.0008
24.04 01:20	3.1681	-0.0047
24.04 01:10	3.1728	+0.0014
24.04 01:00	3.1714	-0.0046
24.04 00:50	3.176	+0.0031
24.04 00:40	3.1729	+0.0002
24.04 00:30	3.1727	-0.0013
24.04 00:20	3.174	+0.0083
24.04 00:10	3.1657	-0.0012
24.04 00:03	3.1669	-0.0007
24.04 00:00	3.1676	+0.0022
23.04 23:50	3.1654	+0.0006
23.04 23:40	3.1648	-0.0091
23.04 23:30	3.1739	+0.0034
23.04 23:20	3.1705	+0.0041
23.04 23:10	3.1664	+0.0082
23.04 23:00	3.1582	-0.0023
23.04 22:50	3.1605	-0.0005
23.04 22:40	3.161	-0.0038
23.04 22:30	3.1648	+0.0013
23.04 22:20	3.1635	-0.0017
23.04 22:10	3.1652	+0.0018
23.04 22:03	3.1634	-0.0054
23.04 22:00	3.1688	-0.0025
23.04 21:50	3.1713	+0.0059
23.04 21:40	3.1654	+0.0064
23.04 21:30	3.159	-0.0019
23.04 21:20	3.1609	+0.0028
23.04 21:10	3.1581	+0.0026
23.04 21:00	3.1555	+0.0083
23.04 20:50	3.1472	-0.01
23.04 20:40	3.1572	-0.0024
23.04 20:30	3.1596	-0.0022
23.04 20:20	3.1618	+0.0042
23.04 20:10	3.1576	-0.001
23.04 20:03	3.1586	+0.0045
23.04 20:00	3.1541	-0.0007
23.04 19:50	3.1548	-0.0007
23.04 19:40	3.1555	+0.0075
23.04 19:30	3.148	+0.0039
23.04 19:20	3.1441	+0.0022
23.04 19:10	3.1419	-0.0152
23.04 19:00	3.1571	+0.0086
23.04 18:50	3.1485	+0.0031
23.04 18:40	3.1454	+0.0061
23.04 18:30	3.1393	-0.0064
23.04 18:20	3.1457	+0.008
23.04 18:10	3.1377	-0.0014
23.04 18:03	3.1391	-0.0009
23.04 18:00	3.14	-0.0029
23.04 17:50	3.1429	+0.017
23.04 17:40	3.1259	+0.0009
23.04 17:30	3.125	-0.0004
23.04 17:20	3.1254	-0.0116
23.04 17:10	3.137	-0.0093
23.04 17:00	3.1463	+0.0027
23.04 16:50	3.1436	-0.0178
23.04 16:40	3.1614	-0.0135
23.04 16:30	3.1749	+0.0084
23.04 16:20	3.1665	+0.0028
23.04 16:10	3.1637	-0.0008
23.04 16:03	3.1645	-0.005
23.04 16:00	3.1695	-0.0065
23.04 15:50	3.176	-0.0003
23.04 15:40	3.1763	+0.0154
23.04 15:30	3.1609	-0.0048
23.04 15:20	3.1657	+0.0074
23.04 15:10	3.1583	-0.0116
23.04 15:00	3.1699	-0.006
23.04 14:50	3.1759	+0.0035
23.04 14:40	3.1724	+0.0048
23.04 14:30	3.1676	-0.0014
23.04 14:20	3.169	-0.0082
23.04 14:10	3.1772	+0.0177
23.04 14:03	3.1595	+0.0034
23.04 14:00	3.1561	-0.0054
23.04 13:50	3.1615	+0.0096
23.04 13:40	3.1519	-0.0056
23.04 13:30	3.1575	-0.0083
23.04 13:20	3.1658	+0.0048
23.04 13:10	3.161	-0.006
23.04 13:00	3.167	-
23.04 12:50	3.167	+0.0097
23.04 12:40	3.1573	+0.0087
23.04 12:30	3.1486	+0.0025
23.04 12:20	3.1461	-0.0008
23.04 12:10	3.1469	-0.0057
23.04 12:03	3.1526	-0.0014
23.04 12:00	3.154	-0.0108
23.04 11:50	3.1648	+0.002
23.04 11:40	3.1628	+0.0019
23.04 11:30	3.1609	-0.0109
23.04 11:20	3.1718	+0.0037
23.04 11:10	3.1681	+0.0007
23.04 11:00	3.1674	+0.0065
23.04 10:50	3.1609	-0.001
23.04 10:40	3.1619	+0.0211
23.04 10:30	3.1408	+0.0009
23.04 10:20	3.1399	+0.0085
23.04 10:10	3.1314	-0.0065
23.04 10:03	3.1379	-0.0047
23.04 10:00	3.1426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0609

макс: 3.6095

за неделю:

3.1798

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 09:30	3.1798	+0.0089
24.04 08:50	3.1639	-0.0231
24.04 07:50	3.1644	+0.0019
24.04 06:50	3.1796	+0.0039
24.04 05:50	3.1829	+0.0128
24.04 04:50	3.1623	+0.0055
24.04 03:50	3.1702	+0.002
24.04 02:50	3.1605	+0.0057
24.04 01:50	3.1673	-0.0046
24.04 00:50	3.176	+0.0022
23.04 23:50	3.1654	-0.0023
23.04 22:50	3.1605	-0.0025
23.04 21:50	3.1713	+0.0083
23.04 20:50	3.1472	-0.0007
23.04 19:50	3.1548	+0.0086
23.04 18:50	3.1485	-0.0029
23.04 17:50	3.1429	+0.0027
23.04 16:50	3.1436	-0.0065
23.04 15:50	3.176	-0.006
23.04 14:50	3.1759	-0.0054
23.04 13:50	3.1615	-
23.04 12:50	3.167	-0.0108
23.04 11:50	3.1648	+0.0065
23.04 10:50	3.1609	+0.0163
23.04 09:50	3.1263	-0.0015
23.04 08:50	3.1219	+0.0028
23.04 07:50	3.1365	+0.0035
23.04 06:50	3.1243	+0.0171
23.04 05:50	3.0869	+0.0028
23.04 04:50	3.0745	+0.0039
23.04 03:50	3.0701	-0.0034
23.04 02:50	3.0609	-0.0093
23.04 01:50	3.0616	-0.0027
23.04 00:50	3.0734	-0.0015
22.04 23:50	3.0617	-0.0096
22.04 22:50	3.0942	+0.0053
22.04 21:50	3.083	-0.0012
22.04 20:50	3.0965	+0.0085
22.04 19:50	3.1153	+0.0012
22.04 18:50	3.1267	+0.005
22.04 17:50	3.124	-0.014
22.04 16:50	3.1352	-0.0002
22.04 15:50	3.1406	-0.0045
22.04 14:50	3.1374	+0.0059
22.04 13:50	3.1127	-0.0051
22.04 12:50	3.1458	+0.0074
22.04 11:50	3.1494	+0.01
22.04 10:50	3.1332	+0.0019
22.04 09:50	3.1081	-0.0132
22.04 08:50	3.128	-0.0033
22.04 07:50	3.1486	-0.0168
22.04 06:50	3.1633	-0.0041
22.04 05:50	3.2085	+0.0093
22.04 04:50	3.1959	-0.0092
22.04 03:50	3.2062	-0.0048
22.04 02:50	3.1825	-0.0073
22.04 01:50	3.1832	+0.0033
22.04 00:50	3.1896	-0.0023
21.04 23:50	3.1977	+0.0009
21.04 22:50	3.2012	+0.0051
21.04 21:50	3.2062	+0.0025
21.04 20:50	3.2037	-0.0148
21.04 19:50	3.2348	+0.0027
21.04 18:50	3.1809	+0.0104
21.04 17:50	3.1941	+0.028
21.04 16:50	3.1928	+0.0136
21.04 15:50	3.1588	+0.0003
21.04 14:50	3.1772	-0.0099
21.04 13:50	3.1951	-0.0023
21.04 12:50	3.2003	+0.012
21.04 11:50	3.1765	-0.0038
21.04 10:50	3.1726	+0.0047
21.04 09:50	3.1577	+0.0001
21.04 08:50	3.1501	-0.0083
21.04 07:50	3.1482	+0.0047
21.04 06:50	3.1322	-0.0058
21.04 05:50	3.1336	+0.002
21.04 04:50	3.1481	-0.0033
21.04 03:50	3.1598	-0.0065
21.04 02:50	3.1267	-
21.04 01:50	3.1479	-0.0117
21.04 00:50	3.1554	-0.0001
20.04 23:50	3.1502	-0.0041
20.04 22:50	3.1526	+0.006
20.04 21:50	3.147	+0.0018
20.04 20:50	3.1417	+0.0654
20.04 19:50	3.089	-0.0464
20.04 18:50	3.1926	-0.0056
20.04 17:50	3.2618	+0.0042
20.04 16:50	3.2787	+0.0002
20.04 15:50	3.2789	+0.002
20.04 14:50	3.2814	-0.0005
20.04 13:50	3.3082	+0.0202
20.04 12:50	3.2978	+0.0018
20.04 11:50	3.2726	+0.0047
20.04 10:50	3.2546	+0.0009
20.04 09:50	3.257	-0.0084
20.04 08:50	3.2751	+0.0051
20.04 07:50	3.2522	+0.0004
20.04 06:50	3.298	+0.0142
20.04 05:50	3.2827	-0.0043
20.04 04:50	3.3437	+0.0124
20.04 03:50	3.3708	+0.0045
20.04 02:50	3.3436	+0.0017
20.04 01:50	3.327	+0.0003
20.04 00:50	3.3403	-0.0033
19.04 23:50	3.3628	-0.0084
19.04 22:50	3.3474	-0.0075
19.04 21:50	3.3543	-0.0034
19.04 20:50	3.3324	+0.0025
19.04 19:50	3.3457	+0.0051
19.04 18:50	3.3267	+0.0012
19.04 17:50	3.3576	+0.0151
19.04 16:50	3.329	+0.0268
19.04 15:50	3.3105	+0.013
19.04 14:50	3.3186	-0.0155
19.04 13:50	3.3635	+0.0033
19.04 12:50	3.343	-0.0151
19.04 11:50	3.3523	+0.0071
19.04 10:50	3.3555	-0.0398
19.04 09:50	3.3853	+0.0015
19.04 08:50	3.4566	+0.0052
19.04 07:50	3.4445	-0.0018
19.04 06:50	3.4836	-0.0523
19.04 05:50	3.6095	+0.0244
19.04 04:50	3.4878	-0.0023
19.04 03:50	3.3565	-0.0069
19.04 02:50	3.2955	-0.0037
19.04 01:50	3.2984	+0.0067
19.04 00:50	3.3322	-0.0042
18.04 23:50	3.3614	-0.0039
18.04 22:50	3.3719	-0.0035
18.04 21:50	3.3884	+0.023
18.04 20:50	3.3792	-0.0038
18.04 19:50	3.3666	-0.004
18.04 18:50	3.3573	+0.0086
18.04 17:50	3.3569	-0.0126
18.04 16:50	3.4526	+0.0061
18.04 15:50	3.466	-0.009
18.04 14:50	3.4361	+0.0033
18.04 13:50	3.5223	-0.0177
18.04 12:50	3.5266	+0.0019
18.04 11:50	3.5145	+0.0065
18.04 10:50	3.5528	-0.0057
18.04 09:50	3.5382	+0.0049
18.04 08:50	3.4371	+0.0154
18.04 07:50	3.4117	-0.0043
18.04 06:50	3.4117	-0.0006
18.04 05:50	3.3831	+0.0047
18.04 04:50	3.3935	-0.0049
18.04 03:50	3.3859	+0.0009
18.04 02:50	3.5039	+0.0062
18.04 01:50	3.4697	+0.0002
18.04 00:50	3.4555	+0.0411
17.04 23:50	3.458	-0.0166
17.04 22:50	3.4465	+0.0131
17.04 21:50	3.3943	-0.0158
17.04 20:50	3.4902	-0.0027
17.04 19:50	3.5416	-0.0067
17.04 18:50	3.4963	+0.0204
17.04 17:50	3.438	+0.0123
17.04 16:50	3.358	-0.0228
17.04 15:50	3.4019	+0.0232
17.04 14:50	3.3516	+0.0098
17.04 13:50	3.3055	+0.0092
17.04 12:50	3.238	-0.0046
17.04 11:50	3.2609	+0.0024
17.04 10:50	3.2617	-0.0193
17.04 09:50	3.2429

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.9886

макс: 3.6274

за месяц:

3.1798

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	3.1533	+0.0348
22.04.2024	3.1185	-0.0605
21.04.2024	3.179	-0.0496
20.04.2024	3.2286	-0.1539
19.04.2024	3.3825	-0.026
18.04.2024	3.4085	+0.0472
17.04.2024	3.3613	-0.0678
16.04.2024	3.4291	+0.1704
15.04.2024	3.2587	-0.1287
14.04.2024	3.3874	+0.162
13.04.2024	3.2254	+0.6482
12.04.2024	2.5772	-0.2631
11.04.2024	2.8403	+0.0302
10.04.2024	2.8101	+0.1032
09.04.2024	2.7069	+0.0698
08.04.2024	2.6371	-0.0273
07.04.2024	2.6644	-0.0549
06.04.2024	2.7193	-0.0224
05.04.2024	2.7417	+0.042
04.04.2024	2.6997	+0.0392
03.04.2024	2.6605	-0.0405
02.04.2024	2.701	+0.2205
01.04.2024	2.4805	+0.1923
31.03.2024	2.2882	-0.1096
30.03.2024	2.3978	-0.2581
29.03.2024	2.6559	+0.129
28.03.2024	2.5269	+0.2148
27.03.2024	2.3121	+0.3235
26.03.2024	1.9886	-1.3696
25.03.2024	3.3582	-0.2692
24.03.2024	3.6274

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.9886

макс: 6.159

за квартал:

3.1798

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	3.1533	+0.0348
22.04.2024	3.1185	-0.0605
21.04.2024	3.179	-0.0496
20.04.2024	3.2286	-0.1539
19.04.2024	3.3825	-0.026
18.04.2024	3.4085	+0.0472
17.04.2024	3.3613	-0.0678
16.04.2024	3.4291	+0.1704
15.04.2024	3.2587	-0.1287
14.04.2024	3.3874	+0.162
13.04.2024	3.2254	+0.6482
12.04.2024	2.5772	-0.2631
11.04.2024	2.8403	+0.0302
10.04.2024	2.8101	+0.1032
09.04.2024	2.7069	+0.0698
08.04.2024	2.6371	-0.0273
07.04.2024	2.6644	-0.0549
06.04.2024	2.7193	-0.0224
05.04.2024	2.7417	+0.042
04.04.2024	2.6997	+0.0392
03.04.2024	2.6605	-0.0405
02.04.2024	2.701	+0.2205
01.04.2024	2.4805	+0.1923
31.03.2024	2.2882	-0.1096
30.03.2024	2.3978	-0.2581
29.03.2024	2.6559	+0.129
28.03.2024	2.5269	+0.2148
27.03.2024	2.3121	+0.3235
26.03.2024	1.9886	-1.3696
25.03.2024	3.3582	-0.2692
24.03.2024	3.6274	-0.1825
23.03.2024	3.8099	-0.0647
22.03.2024	3.8746	-0.0876
21.03.2024	3.9622	-0.3272
20.03.2024	4.2894	-0.1812
19.03.2024	4.4706	+0.2597
18.03.2024	4.2109	+0.0444
17.03.2024	4.1665	+0.31
16.03.2024	3.8565	+0.1336
15.03.2024	3.7229	+0.3555
14.03.2024	3.3674	-0.2762
13.03.2024	3.6436	-0.0061
12.03.2024	3.6497	-0.0231
11.03.2024	3.6728	-0.2298
10.03.2024	3.9026	-0.0029
09.03.2024	3.9055	-0.0114
08.03.2024	3.9169	+0.1746
07.03.2024	3.7423	-0.6054
06.03.2024	4.3477	+0.1811
05.03.2024	4.1666	+0.073
04.03.2024	4.0936	-0.1341
03.03.2024	4.2277	-0.0765
02.03.2024	4.3042	-0.1563
01.03.2024	4.4605	-0.1705
29.02.2024	4.631	-0.1434
28.02.2024	4.7744	+0.0825
27.02.2024	4.6919	-0.3745
26.02.2024	5.0664	+0.0027
25.02.2024	5.0637	+0.0393
24.02.2024	5.0244	+0.0449
23.02.2024	4.9795	-0.2016
22.02.2024	5.1811	+0.0345
21.02.2024	5.1466	+0.1233
20.02.2024	5.0233	+0.1864
19.02.2024	4.8369	-0.3168
18.02.2024	5.1537	-0.2631
17.02.2024	5.4168	-0.0005
16.02.2024	5.4173	-0.1241
15.02.2024	5.5414	-0.074
14.02.2024	5.6154	-0.1023
13.02.2024	5.7177	-0.0023
12.02.2024	5.72	-0.0014
11.02.2024	5.7214	-0.0921
10.02.2024	5.8135	-0.0568
09.02.2024	5.8703	-0.1584
08.02.2024	6.0287	-0.1303
07.02.2024	6.159	+0.0648
06.02.2024	6.0942	-0.0132
05.02.2024	6.1074	-0.0116
04.02.2024	6.119	+0.0619
03.02.2024	6.0571	-0.0099
02.02.2024	6.067	-0.0836
01.02.2024	6.1506	+0.106
31.01.2024	6.0446	+0.1974
30.01.2024	5.8472	+0.0103
29.01.2024	5.8369	+0.003
28.01.2024	5.8339	+0.0362
27.01.2024	5.7977	+0.0797
26.01.2024	5.718	-0.1077
25.01.2024	5.8257	-0.3262
24.01.2024	6.1519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот