Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Compound

    Все криптовалюты » Болгарский лев » Compound »

    Курс болгарского лева к Compound

    Обновлено: 15.06.2025 18:10:01

    =
    Калькулятор BGN - COMP / Обратный расчет: курс Compound к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно compound, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01098
      макс: 0.01142
      за сутки:
        0.01104

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      15.06 18:100.01104+4.0E-5
      15.06 18:030.011+2.0E-5
      15.06 18:000.01098-8.0E-5
      15.06 17:500.01106-3.0E-5
      15.06 17:400.01109-3.0E-5
      15.06 17:300.01112+3.0E-5
      15.06 17:200.01109+4.0E-5
      15.06 17:100.01105+2.0E-5
      15.06 17:000.01103-
      15.06 16:500.01103+3.0E-5
      15.06 16:400.011-1.0E-5
      15.06 16:300.01101-2.0E-5
      15.06 16:200.01103-6.0E-5
      15.06 16:100.01109-1.0E-5
      15.06 16:030.0111-
      15.06 16:000.0111-4.0E-5
      15.06 15:500.01114-1.0E-5
      15.06 15:400.01115-5.0E-5
      15.06 15:300.0112-1.0E-5
      15.06 15:200.01121-2.0E-5
      15.06 15:100.01123+1.0E-5
      15.06 15:000.01122-2.0E-5
      15.06 14:500.01124+2.0E-5
      15.06 14:400.01122-2.0E-5
      15.06 14:300.01124-3.0E-5
      15.06 14:200.01127-
      15.06 14:100.01127-1.0E-5
      15.06 14:030.01128-
      15.06 14:000.01128+1.0E-5
      15.06 13:500.01127-4.0E-5
      15.06 13:400.01131-
      15.06 13:300.01131+2.0E-5
      15.06 13:200.01129-4.0E-5
      15.06 13:100.01133-3.0E-5
      15.06 13:000.01136+2.0E-5
      15.06 12:500.01134-5.0E-5
      15.06 12:400.01139+3.0E-5
      15.06 12:300.01136-
      15.06 12:200.01136+3.0E-5
      15.06 12:100.01133+3.0E-5
      15.06 12:030.0113-
      15.06 12:000.0113+1.0E-5
      15.06 11:500.01129-1.0E-5
      15.06 11:400.0113-2.0E-5
      15.06 11:300.01132+1.0E-5
      15.06 11:200.01131+1.0E-5
      15.06 11:100.0113+3.0E-5
      15.06 11:000.01127-
      15.06 10:500.01127+1.0E-5
      15.06 10:400.01126+1.0E-5
      15.06 10:300.01125-
      15.06 10:200.01125+3.0E-5
      15.06 10:100.01122+1.0E-5
      15.06 10:030.01121-
      15.06 10:000.01121+3.0E-5
      15.06 08:500.01118-2.0E-5
      15.06 08:400.0112-1.0E-5
      15.06 08:300.01121+3.0E-5
      15.06 08:200.01118-1.0E-5
      15.06 08:100.01119+2.0E-5
      15.06 08:030.01117-2.0E-5
      15.06 08:000.01119-1.0E-5
      15.06 07:500.0112+2.0E-5
      15.06 07:400.01118+1.0E-5
      15.06 07:300.01117+1.0E-5
      15.06 07:200.01116-2.0E-5
      15.06 07:100.01118-
      15.06 07:000.01118-1.0E-5
      15.06 06:500.01119+1.0E-5
      15.06 06:400.01118+1.0E-5
      15.06 06:300.01117-
      15.06 06:200.01117-
      15.06 06:100.01117+2.0E-5
      15.06 06:030.01115-
      15.06 06:000.01115+3.0E-5
      15.06 05:500.01112+6.0E-5
      15.06 05:400.01106-2.0E-5
      15.06 05:300.01108-2.0E-5
      15.06 05:200.0111-
      15.06 05:100.0111-2.0E-5
      15.06 05:000.01112+1.0E-5
      15.06 04:500.01111-1.0E-5
      15.06 04:400.01112+4.0E-5
      15.06 04:300.01108+5.0E-5
      15.06 04:200.01103-
      15.06 04:100.01103-3.0E-5
      15.06 04:030.01106+1.0E-5
      15.06 04:000.01105+4.0E-5
      15.06 03:500.01101-5.0E-5
      15.06 03:400.01106+3.0E-5
      15.06 03:300.01103-7.0E-5
      15.06 03:200.0111-0.00012
      15.06 03:100.01122-3.0E-5
      15.06 03:000.01125+4.0E-5
      15.06 02:500.01121+2.0E-5
      15.06 02:400.01119+2.0E-5
      15.06 02:300.01117+4.0E-5
      15.06 02:200.01113-4.0E-5
      15.06 02:100.01117-3.0E-5
      15.06 02:030.0112+1.0E-5
      15.06 02:000.01119+2.0E-5
      15.06 01:500.01117-4.0E-5
      15.06 01:400.01121-1.0E-5
      15.06 01:300.01122-
      15.06 01:200.01122-2.0E-5
      15.06 01:100.01124+1.0E-5
      15.06 01:000.01123+3.0E-5
      15.06 00:500.0112-4.0E-5
      15.06 00:400.01124-3.0E-5
      15.06 00:300.01127-4.0E-5
      15.06 00:200.01131+1.0E-5
      15.06 00:100.0113+3.0E-5
      15.06 00:030.01127+2.0E-5
      15.06 00:000.01125-
      14.06 23:500.01125-3.0E-5
      14.06 23:400.01128+3.0E-5
      14.06 23:300.01125-8.0E-5
      14.06 23:200.01133+1.0E-5
      14.06 23:100.01132+4.0E-5
      14.06 23:000.01128+1.0E-5
      14.06 22:500.01127-2.0E-5
      14.06 22:400.01129+1.0E-5
      14.06 22:300.01128-3.0E-5
      14.06 22:200.01131-2.0E-5
      14.06 22:100.01133-1.0E-5
      14.06 22:030.01134-4.0E-5
      14.06 22:000.01138-2.0E-5
      14.06 21:500.0114+6.0E-5
      14.06 21:400.01134+5.0E-5
      14.06 21:300.01129+2.0E-5
      14.06 21:200.01127+1.0E-5
      14.06 21:100.01126-4.0E-5
      14.06 21:000.0113-5.0E-5
      14.06 20:500.01135-1.0E-5
      14.06 20:400.01136+3.0E-5
      14.06 20:300.01133-4.0E-5
      14.06 20:200.01137-4.0E-5
      14.06 20:100.01141-1.0E-5
      14.06 20:030.01142+1.0E-5
      14.06 20:000.01141-
      14.06 19:500.01141+5.0E-5
      14.06 19:400.01136-1.0E-5
      14.06 19:300.01137+4.0E-5
      14.06 19:200.01133+4.0E-5
      14.06 19:100.01129-3.0E-5
      14.06 19:000.01132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009461
      макс: 0.01293
      за неделю:
        0.01104

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      15.06 18:100.01104-8.0E-5
      15.06 17:500.01106-
      15.06 16:500.01103-4.0E-5
      15.06 15:500.01114-2.0E-5
      15.06 14:500.01124+1.0E-5
      15.06 13:500.01127+2.0E-5
      15.06 12:500.01134+1.0E-5
      15.06 11:500.01129-
      15.06 10:500.01127+3.0E-5
      15.06 08:500.01118-1.0E-5
      15.06 07:500.0112-1.0E-5
      15.06 06:500.01119+3.0E-5
      15.06 05:500.01112+1.0E-5
      15.06 04:500.01111+4.0E-5
      15.06 03:500.01101+4.0E-5
      15.06 02:500.01121+2.0E-5
      15.06 01:500.01117+3.0E-5
      15.06 00:500.0112-
      14.06 23:500.01125+1.0E-5
      14.06 22:500.01127-2.0E-5
      14.06 21:500.0114-5.0E-5
      14.06 20:500.01135-
      14.06 19:500.01141-
      14.06 18:500.01132-
      14.06 17:500.01119-4.0E-5
      14.06 16:500.01116-2.0E-5
      14.06 15:500.01119-
      14.06 14:500.01113-0.00013
      14.06 13:500.01124+3.0E-5
      14.06 12:500.01128-1.0E-5
      14.06 11:500.0113+2.0E-5
      14.06 10:500.01125+5.0E-5
      14.06 09:500.01126-1.0E-5
      14.06 08:500.01123+3.0E-5
      14.06 07:500.01117-3.0E-5
      14.06 06:500.01119-1.0E-5
      14.06 05:500.01115+3.0E-5
      14.06 04:500.01105-
      14.06 03:500.01109+5.0E-5
      14.06 02:500.0105-9.0E-5
      14.06 01:500.01115-1.0E-5
      14.06 00:500.01124+2.0E-5
      13.06 23:500.01118-5.0E-5
      13.06 22:500.01131-1.0E-5
      13.06 21:500.01128-2.0E-5
      13.06 20:500.0112-2.0E-5
      13.06 19:500.01131-2.0E-5
      13.06 18:500.01106-4.0E-5
      13.06 17:500.01115-2.0E-5
      13.06 16:500.0112+1.0E-5
      13.06 15:500.01132-0.00011
      13.06 14:500.01139+6.0E-5
      13.06 13:500.01131-3.0E-5
      13.06 12:500.01141-3.0E-5
      13.06 11:500.01136+5.0E-5
      13.06 10:500.01127-0.00011
      13.06 09:500.01137-9.0E-5
      13.06 08:500.01139-
      13.06 07:500.0116-4.0E-5
      13.06 06:500.01148-3.0E-5
      13.06 05:500.01172+8.0E-5
      13.06 04:500.01146+4.0E-5
      13.06 03:500.01123+2.0E-5
      13.06 02:500.01084-
      13.06 01:500.01082-
      13.06 00:500.01074+5.0E-5
      12.06 23:500.01071+7.0E-5
      12.06 22:500.01055-
      12.06 21:500.01046-3.0E-5
      12.06 20:500.01027-2.0E-5
      12.06 19:500.01031+8.0E-5
      12.06 18:500.01037-3.0E-5
      12.06 17:500.01033+3.0E-5
      12.06 16:500.01027+3.0E-5
      12.06 15:500.01024-5.0E-5
      12.06 14:500.01061+0.0001
      12.06 13:500.0105+3.0E-5
      12.06 12:500.01045-4.0E-5
      12.06 11:500.01041-
      12.06 10:500.01041+5.0E-5
      12.06 09:500.01022-8.0E-5
      12.06 08:500.01042-
      12.06 07:500.01037+2.1E-5
      12.06 06:500.009969-4.4E-5
      12.06 05:500.009863-4.6E-5
      12.06 04:500.009912+4.0E-6
      12.06 03:500.009783+3.0E-5
      12.06 02:500.009789-2.0E-6
      12.06 01:500.009924+1.3E-5
      12.06 00:500.009902+2.0E-6
      11.06 23:500.009922-7.0E-6
      11.06 22:500.00991-2.2E-5
      11.06 21:500.009946-2.4E-5
      11.06 20:500.009972+3.5E-5
      11.06 19:500.0099+2.0E-5
      11.06 18:500.009889+8.2E-5
      11.06 17:500.009915+0.000111
      11.06 16:500.009728+0.000295
      11.06 15:500.009461-3.3E-5
      11.06 14:500.009575-1.2E-5
      11.06 13:500.009725+6.8E-5
      11.06 12:500.009756+6.6E-5
      11.06 11:500.009627+7.1E-5
      11.06 10:500.009582-3.3E-5
      11.06 09:500.009614+2.5E-5
      11.06 08:500.009528+0.000175
      11.06 07:500.009524-1.9E-5
      11.06 06:500.009876-3.1E-5
      11.06 05:500.009873+3.0E-5
      11.06 04:500.009881+7.0E-6
      11.06 03:500.009733+2.0E-6
      11.06 02:500.009617-3.4E-5
      11.06 01:500.009732+2.0E-6
      11.06 00:500.009763-6.0E-6
      10.06 23:500.009711+1.0E-5
      10.06 22:500.009634-3.9E-5
      10.06 21:500.009735-2.7E-5
      10.06 20:500.009752-4.7E-5
      10.06 19:500.00987-4.2E-5
      10.06 18:500.009753+3.7E-5
      10.06 17:500.00991-0.000105
      10.06 16:500.01003-0.000351
      10.06 15:500.009814-0.000215
      10.06 14:500.01013-
      10.06 13:500.01054-0.00013
      10.06 12:500.01084-1.0E-5
      10.06 11:500.01099-2.0E-5
      10.06 10:500.01122+1.0E-5
      10.06 09:500.01114+9.0E-5
      10.06 08:500.01103-9.0E-5
      10.06 07:500.01114+2.0E-5
      10.06 06:500.01089-5.0E-5
      10.06 05:500.01088+0.0001
      10.06 04:500.01063-4.0E-5
      10.06 03:500.01161+6.0E-5
      10.06 02:500.01138-0.00116
      10.06 01:500.01222-1.0E-5
      10.06 00:500.01232+3.0E-5
      09.06 23:500.01234-4.0E-5
      09.06 22:500.01241-
      09.06 21:500.01248-1.0E-5
      09.06 20:500.01256+3.0E-5
      09.06 19:500.01251-
      09.06 18:500.01261-1.0E-5
      09.06 17:500.01267+4.0E-5
      09.06 16:500.01268+5.0E-5
      09.06 15:500.01251-2.0E-5
      09.06 14:500.01252-8.0E-5
      09.06 13:500.01272-1.0E-5
      09.06 12:500.01275+2.0E-5
      09.06 11:500.01285-2.0E-5
      09.06 10:500.01293+1.0E-5
      09.06 09:500.0128+0.00017
      09.06 08:500.01266+1.0E-5
      09.06 07:500.01259-4.0E-5
      09.06 06:500.01273+5.0E-5
      09.06 05:500.01262+2.0E-5
      09.06 04:500.01265+1.0E-5
      09.06 03:500.01278-2.0E-5
      09.06 02:500.01275+1.0E-5
      09.06 01:500.01265-3.0E-5
      09.06 00:500.01257+2.0E-5
      08.06 23:500.01254+1.0E-5
      08.06 22:500.01255-2.0E-5
      08.06 21:500.01255-
      08.06 20:500.01251-2.0E-5
      08.06 19:500.0124-1.0E-5
      08.06 18:500.01229
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.009461
      макс: 0.01447
      за месяц:
        0.01104
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      14.06.20250.01122-5.0E-5
      13.06.20250.01127+0.00084
      12.06.20250.01043+0.000616
      11.06.20250.009814-0.000436
      10.06.20250.01025-0.00224
      09.06.20250.01249-0.00025
      08.06.20250.01274-0.00015
      07.06.20250.01289+0.00022
      06.06.20250.01267-0.00079
      05.06.20250.01346+0.00067
      04.06.20250.01279-0.0008
      03.06.20250.01359-0.00088
      02.06.20250.01447+0.00013
      01.06.20250.01434+0.00059
      26.05.20250.01375-0.00018
      25.05.20250.01393+0.0003
      24.05.20250.01363+0.00046
      23.05.20250.01317+0.00025
      22.05.20250.01292-0.00046
      21.05.20250.01338-1.0E-5
      20.05.20250.01339-0.00019
      19.05.20250.01358+0.00069
      18.05.20250.01289-0.00022
      17.05.20250.01311+0.00065
      16.05.20250.01246-0.00031
      15.05.20250.01277
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      14.06.20250.01122-5.0E-5
      13.06.20250.01127+0.00084
      12.06.20250.01043+0.000616
      11.06.20250.009814-0.000436
      10.06.20250.01025-0.00224
      09.06.20250.01249-0.00025
      08.06.20250.01274-0.00015
      07.06.20250.01289+0.00022
      06.06.20250.01267-0.00079
      05.06.20250.01346+0.00067
      04.06.20250.01279-0.0008
      03.06.20250.01359-0.00088
      02.06.20250.01447+0.00013
      01.06.20250.01434+0.00059
      26.05.20250.01375-0.00018
      25.05.20250.01393+0.0003
      24.05.20250.01363+0.00046
      23.05.20250.01317+0.00025
      22.05.20250.01292-0.00046
      21.05.20250.01338-1.0E-5
      20.05.20250.01339-0.00019
      19.05.20250.01358+0.00069
      18.05.20250.01289-0.00022
      17.05.20250.01311+0.00065
      16.05.20250.01246-0.00031
      15.05.20250.01277+0.00058
      14.05.20250.01219+2.0E-5
      13.05.20250.01217+0.00028
      12.05.20250.01189-0.00016
      11.05.20250.01205-0.00027
      10.05.20250.01232-0.00054
      09.05.20250.01286-0.00105
      08.05.20250.01391-0.00112
      07.05.20250.01503-0.00025
      06.05.20250.01528+0.00059
      05.05.20250.01469+0.00018
      04.05.20250.01451+0.00029
      03.05.20250.01422-
      02.05.20250.01422-5.0E-5
      01.05.20250.01427+0.00011
      30.04.20250.01416+0.00031
      29.04.20250.01385+0.00028
      28.04.20250.01357+5.0E-5
      27.04.20250.01352+0.00035
      26.04.20250.01317-4.0E-5
      25.04.20250.01321-0.00035
      24.04.20250.01356+8.0E-5
      23.04.20250.01348-0.00096
      22.04.20250.01444+0.00016
      21.04.20250.01428-0.00022
      20.04.20250.0145-6.0E-5
      19.04.20250.01456-8.0E-5
      18.04.20250.01464-0.00018
      17.04.20250.01482+0.00017
      16.04.20250.01465+0.00024
      15.04.20250.01441+0.00026
      14.04.20250.01415+8.0E-5
      13.04.20250.01407-3.0E-5
      12.04.20250.0141-0.00026
      11.04.20250.01436-0.00025
      10.04.20250.01461-0.00023
      09.04.20250.01484+0.00023
      08.04.20250.01461+0.00034
      07.04.20250.01427+0.00113
      06.04.20250.01314+0.00061
      05.04.20250.01253-
      04.04.20250.01253+0.00022
      03.04.20250.01231-0.00021
      02.04.20250.01252+0.00053
      01.04.20250.01199-0.00214
      31.03.20250.01413-
      30.03.20250.01413+0.00024
      29.03.20250.01389+0.00069
      28.03.20250.0132+0.00093
      27.03.20250.01227-4.0E-5
      26.03.20250.01231-0.00014
      25.03.20250.01245-3.0E-5
      24.03.20250.01248-0.00045
      23.03.20250.01293+3.0E-5
      22.03.20250.0129-0.00019
      21.03.20250.01309+0.00024
      20.03.20250.01285+5.0E-5
      19.03.20250.0128-0.00021
      18.03.20250.01301+9.0E-5
      17.03.20250.01292+0.01292
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.