Курс болгарского лева к Conflux Network

Обновлено: 20.04.2024 15:00:01


	=
Калькулятор BGN - CFX / Обратный расчет: курс Conflux Network к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно conflux network, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1913

макс: 2.3833

за сутки:

2.2703

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 15:00	2.2703	-0.0033
20.04 14:50	2.2736	+0.0099
20.04 14:40	2.2637	-0.0084
20.04 14:30	2.2721	+0.0055
20.04 14:20	2.2666	-0.0052
20.04 14:10	2.2718	-0.0068
20.04 14:03	2.2786	+0.0037
20.04 14:00	2.2749	+0.0004
20.04 13:50	2.2745	-0.0028
20.04 13:40	2.2773	-0.0032
20.04 13:30	2.2805	+0.005
20.04 13:20	2.2755	+0.0091
20.04 13:10	2.2664	-0.0126
20.04 13:00	2.279	+0.0125
20.04 12:50	2.2665	+0.0017
20.04 12:40	2.2648	+0.0024
20.04 12:30	2.2624	+0.0015
20.04 12:20	2.2609	+0.004
20.04 12:10	2.2569	+0.0112
20.04 12:03	2.2457	-0.004
20.04 12:00	2.2497	+0.0101
20.04 11:50	2.2396	-0.0042
20.04 11:40	2.2438	-0.006
20.04 11:30	2.2498	-0.0046
20.04 11:20	2.2544	+0.0086
20.04 11:10	2.2458	+0.0028
20.04 11:00	2.243	+0.0075
20.04 10:50	2.2355	-0.0014
20.04 10:40	2.2369	+0.0032
20.04 10:30	2.2337	+0.0006
20.04 10:20	2.2331	+0.0116
20.04 10:10	2.2215	-0.0076
20.04 10:03	2.2291	-0.0004
20.04 10:00	2.2295	+0.0287
20.04 09:50	2.2008	+0.0095
20.04 09:40	2.1913	-0.0304
20.04 09:30	2.2217	-0.0157
20.04 09:20	2.2374	+0.0019
20.04 09:10	2.2355	-0.0072
20.04 09:00	2.2427	+0.0018
20.04 08:50	2.2409	-0.0091
20.04 08:40	2.25	-0.0148
20.04 08:30	2.2648	+0.0006
20.04 08:20	2.2642	+0.0004
20.04 08:10	2.2638	-0.0008
20.04 08:03	2.2646	+0.0098
20.04 08:00	2.2548	+0.0045
20.04 07:50	2.2503	-0.0084
20.04 07:40	2.2587	-0.0242
20.04 07:30	2.2829	+0.0029
20.04 07:20	2.28	+0.0085
20.04 07:10	2.2715	-0.022
20.04 07:00	2.2935	+0.003
20.04 06:50	2.2905	-0.0063
20.04 06:40	2.2968	-0.0027
20.04 06:30	2.2995	-0.0051
20.04 06:20	2.3046	+0.0095
20.04 06:10	2.2951	+0.0111
20.04 06:03	2.284	+0.0024
20.04 06:00	2.2816	+0.0066
20.04 05:50	2.275	-0.0014
20.04 05:40	2.2764	-0.0145
20.04 05:30	2.2909	+0.007
20.04 05:20	2.2839	-
20.04 05:10	2.2839	+0.0003
20.04 05:00	2.2836	-0.0142
20.04 04:50	2.2978	-0.0203
20.04 04:40	2.3181	-0.0358
20.04 04:30	2.3539	-0.0192
20.04 04:20	2.3731	-0.0065
20.04 04:10	2.3796	+0.0067
20.04 04:03	2.3729	+0.0066
20.04 04:00	2.3663	+0.013
20.04 03:50	2.3533	+0.006
20.04 03:40	2.3473	+0.0152
20.04 03:30	2.3321	-0.0107
20.04 03:20	2.3428	+0.0065
20.04 03:10	2.3363	-0.0021
20.04 03:00	2.3384	+0.0002
20.04 02:50	2.3382	-0.0204
20.04 02:40	2.3586	-0.0022
20.04 02:30	2.3608	+0.0019
20.04 02:20	2.3589	-0.0244
20.04 02:10	2.3833	+0.0488
20.04 02:03	2.3345	+0.003
20.04 02:00	2.3315	+0.0094
20.04 01:50	2.3221	-0.0011
20.04 01:40	2.3232	+0.0123
20.04 01:30	2.3109	+0.0099
20.04 01:20	2.301	-0.0145
20.04 01:10	2.3155	-0.0025
20.04 01:00	2.318	+0.0014
20.04 00:50	2.3166	-0.0013
20.04 00:40	2.3179	+0.0026
20.04 00:30	2.3153	-0.0073
20.04 00:20	2.3226	-0.0008
20.04 00:10	2.3234	-0.0024
20.04 00:03	2.3258	-0.0046
20.04 00:00	2.3304	-0.0022
19.04 23:50	2.3326	+0.013
19.04 23:40	2.3196	+0.0081
19.04 23:30	2.3115	+0.0016
19.04 23:20	2.3099	-0.0022
19.04 23:10	2.3121	+0.0096
19.04 23:00	2.3025	-0.0133
19.04 22:50	2.3158	-0.0008
19.04 22:40	2.3166	+0.007
19.04 22:30	2.3096	+0.0016
19.04 22:20	2.308	-0.0128
19.04 22:10	2.3208	+0.0006
19.04 22:03	2.3202	-0.0001
19.04 22:00	2.3203	-0.0031
19.04 21:50	2.3234	+0.0099
19.04 21:40	2.3135	+0.0021
19.04 21:30	2.3114	-0.004
19.04 21:20	2.3154	+0.0043
19.04 21:10	2.3111	+0.0233
19.04 21:00	2.2878	-0.0071
19.04 20:50	2.2949	-0.0144
19.04 20:40	2.3093	-0.0057
19.04 20:30	2.315	+0.0008
19.04 20:20	2.3142	-0.0101
19.04 20:10	2.3243	+0.0011
19.04 20:03	2.3232	-0.0002
19.04 20:00	2.3234	-0.005
19.04 19:50	2.3284	-0.0189
19.04 19:40	2.3473	-0.0098
19.04 19:30	2.3571	+0.0146
19.04 19:20	2.3425	+0.0185
19.04 19:10	2.324	+0.0103
19.04 19:00	2.3137	+0.0046
19.04 18:50	2.3091	-0.0126
19.04 18:40	2.3217	-0.0021
19.04 18:30	2.3238	-0.012
19.04 18:20	2.3358	-0.0045
19.04 18:10	2.3403	+0.0153
19.04 18:03	2.325	-0.0003
19.04 18:00	2.3253	+0.0104
19.04 17:50	2.3149	-0.0145
19.04 17:40	2.3294	-0.0094
19.04 17:30	2.3388	+0.0337
19.04 17:20	2.3051	+0.0049
19.04 17:10	2.3002	-0.0024
19.04 17:00	2.3026	+0.0082
19.04 16:50	2.2944	-0.0062
19.04 16:40	2.3006	-0.024
19.04 16:30	2.3246	-0.0057
19.04 16:20	2.3303	+0.0077
19.04 16:10	2.3226	+0.0198
19.04 16:03	2.3028	-0.0081
19.04 16:00	2.3109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9727

макс: 2.6937

за неделю:

2.2703

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 15:00	2.2703	-0.0033
20.04 14:50	2.2736	+0.0004
20.04 13:50	2.2745	+0.0125
20.04 12:50	2.2665	+0.0101
20.04 11:50	2.2396	+0.0075
20.04 10:50	2.2355	+0.0287
20.04 09:50	2.2008	+0.0018
20.04 08:50	2.2409	+0.0045
20.04 07:50	2.2503	+0.003
20.04 06:50	2.2905	+0.0066
20.04 05:50	2.275	-0.0142
20.04 04:50	2.2978	+0.013
20.04 03:50	2.3533	+0.0002
20.04 02:50	2.3382	+0.0094
20.04 01:50	2.3221	+0.0014
20.04 00:50	2.3166	-0.0022
19.04 23:50	2.3326	-0.0133
19.04 22:50	2.3158	-0.0031
19.04 21:50	2.3234	-0.0071
19.04 20:50	2.2949	-0.005
19.04 19:50	2.3284	+0.0046
19.04 18:50	2.3091	+0.0104
19.04 17:50	2.3149	+0.0082
19.04 16:50	2.2944	+0.0136
19.04 15:50	2.2973	+0.0125
19.04 14:50	2.2947	-0.0228
19.04 13:50	2.3296	-0.0053
19.04 12:50	2.3416	-0.0172
19.04 11:50	2.3602	+0.0058
19.04 10:50	2.3713	-0.0396
19.04 09:50	2.3829	-0.001
19.04 08:50	2.4453	+0.0097
19.04 07:50	2.423	+0.0046
19.04 06:50	2.4601	-0.0315
19.04 05:50	2.5861	+0.0006
19.04 04:50	2.524	-0.0072
19.04 03:50	2.407	-0.002
19.04 02:50	2.3812	+0.0076
19.04 01:50	2.3482	+0.0024
19.04 00:50	2.3385	-0.003
18.04 23:50	2.3349	-0.0039
18.04 22:50	2.3372	-0.0005
18.04 21:50	2.3472	+0.0192
18.04 20:50	2.3473	+0.0046
18.04 19:50	2.3206	+0.0061
18.04 18:50	2.3117	+0.0014
18.04 17:50	2.3127	-0.0135
18.04 16:50	2.3924	+0.0078
18.04 15:50	2.3789	+0.0021
18.04 14:50	2.3506	+0.0034
18.04 13:50	2.383	-0.0175
18.04 12:50	2.4042	+0.0033
18.04 11:50	2.4037	+0.002
18.04 10:50	2.4356	-0.0022
18.04 09:50	2.4269	+0.005
18.04 08:50	2.3715	+0.0056
18.04 07:50	2.3643	-0.0026
18.04 06:50	2.356	-0.0022
18.04 05:50	2.3542	+0.0004
18.04 04:50	2.3526	-0.0246
18.04 03:50	2.3917	-0.0057
18.04 02:50	2.355	+0.0145
18.04 01:50	2.3228	-0.0004
18.04 00:50	2.3202	+0.0258
17.04 23:50	2.3247	-0.0183
17.04 22:50	2.3466	+0.0225
17.04 21:50	2.2962	-0.0147
17.04 20:50	2.3862	-0.0024
17.04 19:50	2.4533	+0.0007
17.04 18:50	2.451	+0.0108
17.04 17:50	2.4071	+0.0081
17.04 16:50	2.3721	-0.0149
17.04 15:50	2.4211	+0.0147
17.04 14:50	2.3845	+0.0032
17.04 13:50	2.3599	+0.0145
17.04 12:50	2.3169	+0.0072
17.04 11:50	2.3195	+0.0053
17.04 10:50	2.2979	+0.0038
17.04 09:50	2.29	+0.0155
17.04 08:50	2.2782	-0.0162
17.04 07:50	2.2717	+0.0135
17.04 06:50	2.3044	-0.0107
17.04 05:50	2.325	-0.0244
17.04 04:50	2.315	-0.0142
17.04 03:50	2.3042	+0.0142
17.04 02:50	2.2752	-0.0021
17.04 01:50	2.2703	-0.0026
17.04 00:50	2.2621	-0.0089
16.04 23:50	2.307	-0.0011
16.04 22:50	2.3164	-0.0135
16.04 21:50	2.3016	+0.0248
16.04 20:50	2.2891	-0.0458
16.04 19:50	2.3778	+0.0093
16.04 18:50	2.3792	+0.0117
16.04 17:50	2.2908	-0.0012
16.04 16:50	2.3117	+0.0192
16.04 15:50	2.2563	-0.0416
16.04 14:50	2.2558	-0.0044
16.04 13:50	2.267	+0.0091
16.04 12:50	2.2109	+0.0018
16.04 11:50	2.2094	-0.004
16.04 10:50	2.2042	-0.0063
16.04 09:50	2.2276	+0.0164
16.04 08:50	2.2358	-0.0077
16.04 07:50	2.2967	-0.0173
16.04 06:50	2.2484	-0.0271
16.04 05:50	2.2281	+0.0326
16.04 04:50	2.1916	-0.0206
16.04 03:50	2.2726	+0.0059
16.04 02:50	2.2086	-0.0069
16.04 01:50	2.2139	-0.0303
16.04 00:50	2.2532	+0.0071
15.04 23:50	2.2481	-0.0012
15.04 22:50	2.229	+0.0294
15.04 21:50	2.249	-0.0166
15.04 20:50	2.236	+0.0016
15.04 19:50	2.1594	-0.0151
15.04 18:50	2.1297	+0.0115
15.04 17:50	2.1134	+0.0114
15.04 16:50	2.0392	-0.0144
15.04 15:50	2.0592	-0.0007
15.04 14:50	2.0568	-0.0127
15.04 13:50	2.0476	+0.0029
15.04 12:50	2.0516	+0.0182
15.04 11:50	2.0139	+0.043
15.04 10:50	1.9727	-0.0059
15.04 09:50	2.0274	-0.0207
15.04 08:50	2.2145	-0.0032
15.04 07:50	2.2608	+0.0099
15.04 06:50	2.2441	+0.003
15.04 05:50	2.2369	-0.0067
15.04 04:50	2.2098	+0.0142
15.04 03:50	2.2079	+0.0164
15.04 02:50	2.1581	-0.0267
15.04 01:50	2.1971	-0.0161
15.04 00:50	2.3294	+0.0061
14.04 23:50	2.3069	+0.0059
14.04 22:50	2.2761	-0.0051
14.04 21:50	2.2596	+0.0149
14.04 20:50	2.3155	+0.0188
14.04 19:50	2.2769	+0.0015
14.04 18:50	2.3296	+0.0162
14.04 17:50	2.3231	+0.0107
14.04 16:50	2.3401	-0.01
14.04 15:50	2.3198	-0.0128
14.04 14:50	2.3634	+0.0128
14.04 13:50	2.2693	+0.0068
14.04 12:50	2.3008	+0.0066
14.04 11:50	2.2939	-0.0113
14.04 10:50	2.3019	+0.0148
14.04 09:50	2.2695	+0.007
14.04 08:50	2.3493	-0.0338
14.04 07:50	2.4321	+0.0072
14.04 06:50	2.5484	-0.026
14.04 05:50	2.5686	-0.0165
14.04 04:50	2.5602	+0.0273
14.04 03:50	2.5564	+0.0036
14.04 02:50	2.5127	-0.0303
14.04 01:50	2.5251	-0.0663
14.04 00:50	2.6937	+0.0708
13.04 23:50	2.6026	+0.1929
13.04 22:50	2.2563	-0.0189
13.04 21:50	2.2102	-0.0125
13.04 20:50	2.2371	+0.0223
13.04 19:50	2.0931	+0.0142
13.04 18:50	2.023	-0.0051
13.04 17:50	2.0339	-0.0037
13.04 16:50	2.0277	-0.0105
13.04 15:50	2.0186

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.0864

макс: 2.6937

за месяц:

2.2703

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	2.3647	+0.0034
18.04.2024	2.3613	+0.018
17.04.2024	2.3433	+0.075
16.04.2024	2.2683	+0.1189
15.04.2024	2.1494	-0.1817
14.04.2024	2.3311	+0.1796
13.04.2024	2.1515	+0.473
12.04.2024	1.6785	+0.0809
11.04.2024	1.5976	-0.0383
10.04.2024	1.6359	+0.0616
09.04.2024	1.5743	+0.0606
08.04.2024	1.5137	-0.0136
07.04.2024	1.5273	-0.0138
06.04.2024	1.5411	-0.0141
05.04.2024	1.5552	+0.0482
04.04.2024	1.507	+0.0016
03.04.2024	1.5054	+0.0255
02.04.2024	1.4799	+0.1721
01.04.2024	1.3078	+0.1486
31.03.2024	1.1592	+0.023
30.03.2024	1.1362	-0.0173
29.03.2024	1.1535	+0.004
28.03.2024	1.1495	+0.0078
27.03.2024	1.1417	+0.0396
26.03.2024	1.1021	+0.0157
25.03.2024	1.0864	-0.0149
24.03.2024	1.1013	-0.1397
23.03.2024	1.241	-0.06
22.03.2024	1.301	+0.0125
21.03.2024	1.2885	-0.181
20.03.2024	1.4695

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.0864

макс: 3.1181

за квартал:

2.2703

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	2.3647	+0.0034
18.04.2024	2.3613	+0.018
17.04.2024	2.3433	+0.075
16.04.2024	2.2683	+0.1189
15.04.2024	2.1494	-0.1817
14.04.2024	2.3311	+0.1796
13.04.2024	2.1515	+0.473
12.04.2024	1.6785	+0.0809
11.04.2024	1.5976	-0.0383
10.04.2024	1.6359	+0.0616
09.04.2024	1.5743	+0.0606
08.04.2024	1.5137	-0.0136
07.04.2024	1.5273	-0.0138
06.04.2024	1.5411	-0.0141
05.04.2024	1.5552	+0.0482
04.04.2024	1.507	+0.0016
03.04.2024	1.5054	+0.0255
02.04.2024	1.4799	+0.1721
01.04.2024	1.3078	+0.1486
31.03.2024	1.1592	+0.023
30.03.2024	1.1362	-0.0173
29.03.2024	1.1535	+0.004
28.03.2024	1.1495	+0.0078
27.03.2024	1.1417	+0.0396
26.03.2024	1.1021	+0.0157
25.03.2024	1.0864	-0.0149
24.03.2024	1.1013	-0.1397
23.03.2024	1.241	-0.06
22.03.2024	1.301	+0.0125
21.03.2024	1.2885	-0.181
20.03.2024	1.4695	-0.0477
19.03.2024	1.5172	+0.1484
18.03.2024	1.3688	+0.041
17.03.2024	1.3278	-0.0198
16.03.2024	1.3476	-0.0555
15.03.2024	1.4031	-0.1417
14.03.2024	1.5448	-0.0941
13.03.2024	1.6389	-0.0865
12.03.2024	1.7254	+0.009
11.03.2024	1.7164	-0.0194
10.03.2024	1.7358	+0.0295
09.03.2024	1.7063	+0.0182
08.03.2024	1.6881	+0.0084
07.03.2024	1.6797	-0.1919
06.03.2024	1.8716	-0.0199
05.03.2024	1.8915	+0.0957
04.03.2024	1.7958	-0.1731
03.03.2024	1.9689	-0.0293
02.03.2024	1.9982	-0.073
01.03.2024	2.0712	+0.0204
29.02.2024	2.0508	-0.0595
28.02.2024	2.1103	-0.108
27.02.2024	2.2183	-0.0281
26.02.2024	2.2464	-0.0011
25.02.2024	2.2475	-0.0446
24.02.2024	2.2921	-0.0564
23.02.2024	2.3485	+0.045
22.02.2024	2.3035	-0.0414
21.02.2024	2.3449	+0.1305
20.02.2024	2.2144	-0.0707
19.02.2024	2.2851	-0.0926
18.02.2024	2.3777	-0.0196
17.02.2024	2.3973	+0.0817
16.02.2024	2.3156	-0.0427
15.02.2024	2.3583	-0.0464
14.02.2024	2.4047	-0.0562
13.02.2024	2.4609	-0.0459
12.02.2024	2.5068	+0.0336
11.02.2024	2.4732	+0.0184
10.02.2024	2.4548	+0.0275
09.02.2024	2.4273	-0.0008
08.02.2024	2.4281	-0.0625
07.02.2024	2.4906	-0.1896
06.02.2024	2.6802	-0.0553
05.02.2024	2.7355	+0.1093
04.02.2024	2.6262	-0.0303
03.02.2024	2.6565	+0.0038
02.02.2024	2.6527	+0.0117
01.02.2024	2.641	+0.1578
31.01.2024	2.4832	+0.0856
30.01.2024	2.3976	+0.1082
29.01.2024	2.2894	-0.2006
28.01.2024	2.49	+0.005
27.01.2024	2.485	-0.2113
26.01.2024	2.6963	-0.3843
25.01.2024	3.0806	-0.034
24.01.2024	3.1146	-0.0035
23.01.2024	3.1181	+0.0434
22.01.2024	3.0747	+0.1329
21.01.2024	2.9418	-0.015
20.01.2024	2.9568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс болгарского лева к Conflux Network

Графики

Таблица изменений курса болгарского лева : показать

Таблица изменений курса болгарского лева : показать