Курсы криптовалют к Constellation

Биткоин 64343.06
Эфириум 3147.62
Tether 0.99998
Binance Coin 607.93
Solana 146.39
USD Coin 1.0001
Lido Staked ETH 3147.65
Рипл 0.52698
Dogecoin 0.15096
Tokamak Network 5.5387
Cardano 0.47472
SHIBA INU 2.55E-5
Avalanche 36.0025
TRON 0.1142
Wrapped Bitcoin 64333.62
Wrapped TRON 0.11403
Polkadot 6.9359
Bitcoin Cash 477.53
ChainLink 14.5799
NEAR Protocol 6.8232

Все криптовалюты » Болгарский лев » Constellation »

Курс болгарского лева к Constellation

Обновлено: 25.04.2024 06:40:01


	=
Калькулятор BGN - DAG / Обратный расчет: курс Constellation к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно constellation, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4384

макс: 12.9386

за сутки:

12.7462

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 06:40	12.7462	-0.0021
25.04 06:30	12.7483	-0.0129
25.04 06:20	12.7612	-0.0101
25.04 06:10	12.7713	-0.0044
25.04 06:03	12.7757	+0.0156
25.04 06:00	12.7601	-0.013
25.04 05:50	12.7731	+0.0032
25.04 05:40	12.7699	-0.0181
25.04 05:30	12.788	+0.0014
25.04 05:20	12.7866	-0.0158
25.04 05:10	12.8024	-0.0594
25.04 05:00	12.8618	+0.0425
25.04 04:50	12.8193	+0.0038
25.04 04:40	12.8155	-0.0014
25.04 04:30	12.8169	+0.0187
25.04 04:20	12.7982	+0.0439
25.04 04:10	12.7543	+0.016
25.04 04:03	12.7383	+0.0038
25.04 04:00	12.7345	-0.0592
25.04 03:50	12.7937	-0.0191
25.04 03:40	12.8128	-0.0007
25.04 03:30	12.8135	-0.0748
25.04 03:20	12.8883	-0.0503
25.04 03:10	12.9386	+0.0329
25.04 03:00	12.9057	+0.0258
25.04 02:50	12.8799	+0.0125
25.04 02:40	12.8674	+0.0058
25.04 02:30	12.8616	+0.0304
25.04 02:20	12.8312	-0.0156
25.04 02:10	12.8468	+0.0488
25.04 02:03	12.798	-0.0318
25.04 02:00	12.8298	-0.0552
25.04 01:50	12.885	+0.0775
25.04 01:40	12.8075	-0.0291
25.04 01:30	12.8366	+0.0058
25.04 01:20	12.8308	-0.0179
25.04 01:10	12.8487	+0.0071
25.04 01:00	12.8416	+0.0081
25.04 00:50	12.8335	-0.0286
25.04 00:40	12.8621	-0.0515
25.04 00:30	12.9136	+0.0516
25.04 00:20	12.862	+0.5038
25.04 00:10	12.3582	-0.0363
25.04 00:03	12.3945	-0.0293
25.04 00:00	12.4238	-0.008
24.04 23:50	12.4318	+0.0109
24.04 23:40	12.4209	-0.0463
24.04 23:30	12.4672	-0.1076
24.04 23:20	12.5748	+0.0377
24.04 23:10	12.5371	-0.019
24.04 23:00	12.5561	+0.0141
24.04 22:50	12.542	+0.0811
24.04 22:40	12.4609	-0.0197
24.04 22:30	12.4806	-0.0369
24.04 22:20	12.5175	+0.0092
24.04 22:10	12.5083	-0.0084
24.04 22:03	12.5167	-0.0176
24.04 22:00	12.5343	+0.0562
24.04 21:50	12.4781	-0.0051
24.04 21:40	12.4832	+0.0007
24.04 21:30	12.4825	-0.0402
24.04 21:20	12.5227	+0.0089
24.04 21:10	12.5138	+0.0061
24.04 21:00	12.5077	-0.0127
24.04 20:50	12.5204	+0.021
24.04 20:40	12.4994	+0.0137
24.04 20:30	12.4857	+0.0208
24.04 20:20	12.4649	+0.0051
24.04 20:10	12.4598	+0.052
24.04 20:03	12.4078	+0.0314
24.04 20:00	12.3764	+0.0725
24.04 19:50	12.3039	+0.002
24.04 19:40	12.3019	-0.0361
24.04 19:30	12.338	+0.0324
24.04 19:20	12.3056	+0.0675
24.04 19:10	12.2381	+0.0232
24.04 19:00	12.2149	+0.0145
24.04 18:50	12.2004	+0.0837
24.04 18:40	12.1167	-0.003
24.04 18:30	12.1197	-0.1151
24.04 18:20	12.2348	+0.2015
24.04 18:10	12.0333	+0.0701
24.04 18:03	11.9632	-0.0509
24.04 18:00	12.0141	-0.0607
24.04 17:50	12.0748	-0.1512
24.04 17:40	12.226	+0.5018
24.04 17:30	11.7242	+0.0867
24.04 17:20	11.6375	-0.0066
24.04 17:10	11.6441	-
24.04 17:00	11.6441	-0.006
24.04 16:50	11.6501	+0.0555
24.04 16:40	11.5946	+0.004
24.04 16:30	11.5906	-0.004
24.04 16:20	11.5946	-0.0209
24.04 16:10	11.6155	+0.0884
24.04 16:00	11.5271	-0.0264
24.04 15:50	11.5535	-0.0594
24.04 15:40	11.6129	-0.0472
24.04 15:30	11.6601	+0.0795
24.04 15:20	11.5806	+0.0318
24.04 15:10	11.5488	+0.0337
24.04 15:00	11.5151	+0.0256
24.04 14:50	11.4895	-0.0291
24.04 14:40	11.5186	-0.0046
24.04 14:30	11.5232	+0.0027
24.04 14:20	11.5205	+0.0069
24.04 14:10	11.5136	-0.0166
24.04 14:03	11.5302	+0.0024
24.04 14:00	11.5278	-0.0324
24.04 13:50	11.5602	+0.0369
24.04 13:40	11.5233	+0.0614
24.04 13:30	11.4619	-0.0051
24.04 13:20	11.467	-0.0473
24.04 13:10	11.5143	+0.0116
24.04 13:00	11.5027	+0.0395
24.04 12:50	11.4632	-0.0619
24.04 12:40	11.5251	-0.0181
24.04 12:30	11.5432	-0.2002
24.04 12:20	11.7434	+0.0559
24.04 12:10	11.6875	-0.0034
24.04 12:03	11.6909	+0.0093
24.04 12:00	11.6816	-0.0318
24.04 11:50	11.7134	-0.0113
24.04 11:40	11.7247	-0.0916
24.04 11:30	11.8163	-0.0391
24.04 11:20	11.8554	-0.01
24.04 11:10	11.8654	+0.0327
24.04 11:00	11.8327	-0.0024
24.04 10:50	11.8351	-0.0493
24.04 10:40	11.8844	-0.0321
24.04 10:30	11.9165	+0.0551
24.04 10:20	11.8614	-0.073
24.04 10:10	11.9344	-0.0163
24.04 10:03	11.9507	-0.0871
24.04 10:00	12.0378	-0.007
24.04 09:50	12.0448	-0.1078
24.04 09:40	12.1526	+0.0259
24.04 09:30	12.1267	+0.1708
24.04 09:20	11.9559	+0.3323
24.04 09:10	11.6236	+0.0951
24.04 09:00	11.5285	+0.0784
24.04 08:50	11.4501	-0.0267
24.04 08:40	11.4768	+0.0384
24.04 08:30	11.4384	-0.1198
24.04 08:20	11.5582	-0.0558
24.04 08:10	11.614	-0.2207
24.04 08:03	11.8347	-0.1265
24.04 08:00	11.9612	-0.2032
24.04 07:50	12.1644	-0.0111
24.04 07:40	12.1755	-0.1646
24.04 07:30	12.3401	-0.0737
24.04 07:20	12.4138	-0.1768
24.04 07:10	12.5906	-0.0168
24.04 07:00	12.6074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4384

макс: 13.1473

за неделю:

12.7462

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 06:40	12.7462	-0.013
25.04 05:50	12.7731	+0.0425
25.04 04:50	12.8193	-0.0592
25.04 03:50	12.7937	+0.0258
25.04 02:50	12.8799	-0.0552
25.04 01:50	12.885	+0.0081
25.04 00:50	12.8335	-0.008
24.04 23:50	12.4318	+0.0141
24.04 22:50	12.542	+0.0562
24.04 21:50	12.4781	-0.0127
24.04 20:50	12.5204	+0.0725
24.04 19:50	12.3039	+0.0145
24.04 18:50	12.2004	-0.0607
24.04 17:50	12.0748	-0.006
24.04 16:50	11.6501	-0.0264
24.04 15:50	11.5535	+0.0256
24.04 14:50	11.4895	-0.0324
24.04 13:50	11.5602	+0.0395
24.04 12:50	11.4632	-0.0318
24.04 11:50	11.7134	-0.0024
24.04 10:50	11.8351	-0.007
24.04 09:50	12.0448	+0.0784
24.04 08:50	11.4501	-0.2032
24.04 07:50	12.1644	-0.1354
24.04 06:50	12.7428	+0.1544
24.04 04:03	12.8388	-0.1239
24.04 02:03	12.9627	-0.1846
24.04 00:03	13.1473	+0.0796
23.04 22:03	13.0677	+0.3433
23.04 20:30	12.7244	+0.0249
23.04 19:50	12.6945	-0.0215
23.04 18:50	12.7209	+0.1412
23.04 17:40	12.6843	-0.1791
23.04 16:50	12.8966	+0.0469
23.04 15:50	12.7159	+0.0025
23.04 14:50	12.6271	+0.0138
23.04 13:50	12.5553	+0.0066
23.04 12:50	12.8144	-0.024
23.04 11:50	12.9227	+0.1539
23.04 10:50	12.7759	-0.2688
23.04 09:50	12.4349	+0.0012
23.04 08:20	12.841	+0.0226
23.04 07:50	12.7843	-0.0121
23.04 06:50	12.7823	+0.026
23.04 05:50	12.7613	+0.2211
23.04 04:20	12.5402	+0.0096
23.04 03:50	12.5038	+0.0251
23.04 02:50	12.7494	-0.0004
23.04 01:50	12.696	-0.2195
23.04 00:03	12.935	+0.0178
22.04 23:10	12.9172	-0.0595
22.04 22:50	12.7296	+0.0118
22.04 21:50	12.6295	+0.2276
22.04 20:50	12.4778	+0.0626
22.04 19:50	12.3425	-0.0249
22.04 18:50	12.381	+0.0122
22.04 17:50	12.333	-0.0559
22.04 16:50	12.4749	+0.0699
22.04 15:50	12.3424	-0.0785
22.04 14:50	12.3418	+0.0245
22.04 13:50	12.2396	-0.0199
22.04 12:50	12.0892	+0.0047
22.04 11:50	12.0925	-0.014
22.04 10:50	12.1355	-0.0314
22.04 09:50	12.111	+0.035
22.04 08:50	11.9662	-0.0042
22.04 07:50	11.9588	+0.0008
22.04 06:50	12.0445	-0.0143
22.04 05:50	12.1143	-0.0117
22.04 04:50	12.1197	+0.008
22.04 03:50	11.9732	-0.011
22.04 02:50	11.9877	-0.0127
22.04 01:50	11.9288	-0.0231
22.04 00:50	12.0205	+0.0582
21.04 23:50	12.0596	-0.0004
21.04 22:50	11.9748	+0.0869
21.04 21:50	11.8723	+0.0018
21.04 20:50	11.9964	+0.0128
21.04 19:50	11.8801	+0.0261
21.04 18:50	11.5162	-0.0407
21.04 17:50	11.76	+0.0953
21.04 16:50	11.6173	+0.024
21.04 15:50	11.7679	-0.0117
21.04 14:50	11.8976	+0.009
21.04 13:50	11.855	-
21.04 12:50	11.8305	+0.0528
21.04 11:50	11.7681	-0.0364
21.04 10:50	11.8327	+0.0091
21.04 09:50	11.7868	+0.0117
21.04 08:50	11.7495	-0.0148
21.04 07:50	11.6793	-0.0091
21.04 06:50	11.7629	+0.024
21.04 05:50	11.7481	-0.0019
21.04 04:50	11.666	-0.0044
21.04 03:50	11.5883	+0.007
21.04 02:50	11.5742	-0.0633
21.04 01:50	11.6712	-0.0183
21.04 00:50	11.7561	-0.0193
20.04 23:50	11.9029	+0.0004
20.04 22:50	11.8617	+0.0006
20.04 21:50	12.0699	-0.0503
20.04 20:50	12.0733	+0.0009
20.04 19:50	12.164	-0.0133
20.04 18:50	12.3212	-0.0224
20.04 17:50	12.4427	-0.0394
20.04 16:50	12.4831	-0.0111
20.04 15:50	12.4787	-0.047
20.04 14:50	12.4682	+0.1193
20.04 13:50	12.4016	-0.0512
20.04 12:50	12.4162	+0.0039
20.04 11:50	12.431	+0.0672
20.04 10:50	12.2368	-0.0042
20.04 09:50	12.2792	+0.0098
20.04 08:50	12.3112	+0.0033
20.04 07:50	12.282	+0.0465
20.04 06:50	12.2978	-0.0483
20.04 05:50	12.3381	-0.068
20.04 04:50	12.3251	-0.0466
20.04 03:50	12.3684	-0.0045
20.04 02:50	12.376	+0.0362
20.04 01:50	12.2765	-0.0036
20.04 00:50	12.3621	+0.044
19.04 23:50	12.3329	-0.002
19.04 22:50	12.23	-0.0474
19.04 21:50	12.3459	-0.0635
19.04 20:50	12.2993	+0.0078
19.04 19:50	12.3277	+0.0072
19.04 18:50	12.1793	+0.0598
19.04 17:50	12.2698	+0.0151
19.04 16:50	12.2994	+0.0401
19.04 15:50	12.0778	+0.0009
19.04 14:50	12.0862	-0.0874
19.04 13:50	12.1061	-0.0395
19.04 12:50	11.9944	-0.0643
19.04 11:50	12.1624	-0.011
19.04 10:50	12.1621	-0.0623
19.04 09:50	12.3323	+0.0122
19.04 08:50	12.3886	+0.0154
19.04 07:50	12.4379	+0.011
19.04 06:50	12.5373	+0.1158
19.04 05:50	12.4232	-0.0303
19.04 04:50	12.3105	-0.0185
19.04 03:50	12.1965	+0.0555
19.04 02:50	12.0344	-0.0099
19.04 01:50	12.0743	-0.06
19.04 00:50	11.8479	+0.0653
18.04 23:50	11.841	-0.06
18.04 22:50	11.7992	+0.0059
18.04 21:50	11.9545	+0.0085
18.04 20:50	11.9311	+0.0195
18.04 19:50	11.8206	-0.0329
18.04 18:50	11.968	-0.0346
18.04 17:50	11.8144	-0.0721
18.04 16:50	11.9764	-0.0348
18.04 15:50	12.2438	+0.0182
18.04 14:50	12.1423	+0.013
18.04 13:50	12.3157	-0.0156
18.04 12:50	12.3459	-0.0059
18.04 11:50	12.4074	-0.022
18.04 10:50	12.4149	+0.0382
18.04 09:50	12.2659	+0.0155
18.04 08:50	12.1049	+0.0589
18.04 07:50	11.9182	-0.2734
18.04 06:50	12.3144

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 7.9572

макс: 13.1473

за месяц:

12.7462

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	12.1269	-0.6421
23.04.2024	12.769	+0.4735
22.04.2024	12.2955	+0.4676
21.04.2024	11.8279	-0.3524
20.04.2024	12.1803	-0.1234
19.04.2024	12.3037	+0.2089
18.04.2024	12.0948	+0.1663
17.04.2024	11.9285	-0.4215
16.04.2024	12.35	+0.4802
15.04.2024	11.8698	+0.0842
14.04.2024	11.7856	+0.7531
13.04.2024	11.0325	+0.8994
12.04.2024	10.1331	+0.1888
11.04.2024	9.9443	-0.149
10.04.2024	10.0933	+0.1256
09.04.2024	9.9677	+0.2061
08.04.2024	9.7616	+0.2119
07.04.2024	9.5497	+0.2039
06.04.2024	9.3458	-0.1834
05.04.2024	9.5292	+0.003
04.04.2024	9.5262	+0.2492
03.04.2024	9.277	-0.0329
02.04.2024	9.3099	+0.286
01.04.2024	9.0239	+0.1519
31.03.2024	8.872	+0.1859
30.03.2024	8.6861	+0.2713
29.03.2024	8.4148	-0.3459
28.03.2024	8.7607	-0.2449
27.03.2024	9.0056	+0.9187
26.03.2024	8.0869	+0.1297
25.03.2024	7.9572

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 6.2387

макс: 13.1473

за квартал:

12.7462

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	12.1269	-0.6421
23.04.2024	12.769	+0.4735
22.04.2024	12.2955	+0.4676
21.04.2024	11.8279	-0.3524
20.04.2024	12.1803	-0.1234
19.04.2024	12.3037	+0.2089
18.04.2024	12.0948	+0.1663
17.04.2024	11.9285	-0.4215
16.04.2024	12.35	+0.4802
15.04.2024	11.8698	+0.0842
14.04.2024	11.7856	+0.7531
13.04.2024	11.0325	+0.8994
12.04.2024	10.1331	+0.1888
11.04.2024	9.9443	-0.149
10.04.2024	10.0933	+0.1256
09.04.2024	9.9677	+0.2061
08.04.2024	9.7616	+0.2119
07.04.2024	9.5497	+0.2039
06.04.2024	9.3458	-0.1834
05.04.2024	9.5292	+0.003
04.04.2024	9.5262	+0.2492
03.04.2024	9.277	-0.0329
02.04.2024	9.3099	+0.286
01.04.2024	9.0239	+0.1519
31.03.2024	8.872	+0.1859
30.03.2024	8.6861	+0.2713
29.03.2024	8.4148	-0.3459
28.03.2024	8.7607	-0.2449
27.03.2024	9.0056	+0.9187
26.03.2024	8.0869	+0.1297
25.03.2024	7.9572	-0.3166
24.03.2024	8.2738	+0.1375
23.03.2024	8.1363	+0.2446
22.03.2024	7.8917	+0.0067
21.03.2024	7.885	+0.3835
20.03.2024	7.5015	-0.4723
19.03.2024	7.9738	+0.2061
18.03.2024	7.7677	-0.0501
17.03.2024	7.8178	+0.0944
16.03.2024	7.7234	+0.4318
15.03.2024	7.2916	+0.684
14.03.2024	6.6076	+0.3689
13.03.2024	6.2387	-0.1928
12.03.2024	6.4315	-0.488
11.03.2024	6.9195	-0.567
10.03.2024	7.4865	+0.1281
09.03.2024	7.3584	-0.4576
08.03.2024	7.816	-0.6263
07.03.2024	8.4423	-0.4932
06.03.2024	8.9355	+0.0571
05.03.2024	8.8784	+0.2826
04.03.2024	8.5958	+0.1096
03.03.2024	8.4862	-0.1946
02.03.2024	8.6808	+0.4062
01.03.2024	8.2746	-0.7149
29.02.2024	8.9895	-0.6495
28.02.2024	9.639	-0.3552
27.02.2024	9.9942	-0.5262
26.02.2024	10.5204	-0.4047
25.02.2024	10.9251	+0.0734
24.02.2024	10.8517	+0.2731
23.02.2024	10.5786	+0.3752
22.02.2024	10.2034	+0.2837
21.02.2024	9.9197	+0.1364
20.02.2024	9.7833	-0.6969
19.02.2024	10.4802	+0.1063
18.02.2024	10.3739	+0.4723
17.02.2024	9.9016	+0.1267
16.02.2024	9.7749	+0.3908
15.02.2024	9.3841	+0.076
14.02.2024	9.3081	-0.5833
13.02.2024	9.8914	-0.0727
12.02.2024	9.9641	+0.1941
11.02.2024	9.77	+0.0518
10.02.2024	9.7182	-0.2707
09.02.2024	9.9889	-0.3102
08.02.2024	10.2991	-0.53
07.02.2024	10.8291	-0.1995
06.02.2024	11.0286	+0.0898
05.02.2024	10.9388	+0.1085
04.02.2024	10.8303	+0.0623
03.02.2024	10.768	+0.2474
02.02.2024	10.5206	-0.3178
01.02.2024	10.8384	+0.0358
31.01.2024	10.8026	-0.0837
30.01.2024	10.8863	+0.0602
29.01.2024	10.8261	-0.0025
28.01.2024	10.8286	+0.2025
27.01.2024	10.6261	+0.3052
26.01.2024	10.3209	-0.4421
25.01.2024	10.763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот