Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс болгарского лева к Constellation

Обновлено: 07.06.2020 09:30:01

=
Калькулятор BGN - DAG / Обратный расчет: курс Constellation к болгарскому леву
Обменять болгарский лев на constellation
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно constellation, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.8277
    макс: 61.7297
    за сутки:
    60.5687

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.06 09:3060.5687-0.3213
    07.06 09:2060.89+0.0089
    07.06 09:1060.8811+0.0169
    07.06 09:0060.8642+0.0178
    07.06 08:5060.8464+0.0323
    07.06 08:4060.8141+0.1202
    07.06 08:3060.6939+0.0741
    07.06 08:2060.6198-0.1646
    07.06 08:1060.7844-0.0221
    07.06 08:0060.8065-0.0506
    07.06 07:5060.8571+0.008
    07.06 07:4060.8491+0.0027
    07.06 07:3060.8464-0.2461
    07.06 07:2061.0925+0.0078
    07.06 07:1061.0847-0.0004
    07.06 07:0061.0851+0.3112
    07.06 06:5060.7739-0.0076
    07.06 06:4060.7815-0.0026
    07.06 06:3060.7841+0.0169
    07.06 06:2060.7672-0.0053
    07.06 06:1060.7725+0.0055
    07.06 06:0060.767+0.0038
    07.06 05:5060.7632-0.0261
    07.06 05:4060.7893-0.3571
    07.06 05:3061.1464+0.2891
    07.06 05:2060.8573-0.4212
    07.06 05:1061.2785+0.2125
    07.06 05:0061.066-0.1356
    07.06 04:5061.2016+0.3362
    07.06 04:4060.8654-0.0463
    07.06 04:3060.9117-0.0852
    07.06 04:2060.9969-0.0059
    07.06 04:1061.0028-0.2816
    07.06 04:0061.2844+0.0028
    07.06 03:5061.2816+0.0106
    07.06 03:4061.271+0.0422
    07.06 03:3061.2288-0.0521
    07.06 03:2061.2809-0.1093
    07.06 03:1061.3902+0.2262
    07.06 03:0061.164-0.2324
    07.06 02:5061.3964+0.0122
    07.06 02:4061.3842+0.2691
    07.06 02:3061.1151-0.5556
    07.06 02:2061.6707-0.059
    07.06 02:1061.7297+0.3632
    07.06 02:0061.3665+0.4955
    07.06 01:5060.871-0.109
    07.06 01:4060.98-0.1208
    07.06 01:3061.1008-0.4228
    07.06 01:2061.5236+0.7468
    07.06 01:1060.7768-0.0816
    07.06 01:0060.8584+0.0665
    07.06 00:5060.7919-0.0024
    07.06 00:4060.7943+0.0155
    07.06 00:3060.7788-0.1217
    07.06 00:2060.9005-0.0613
    07.06 00:1060.9618+0.333
    07.06 00:0060.6288+0.029
    06.06 23:5060.5998+0.5438
    06.06 23:4060.056-0.2505
    06.06 23:3060.3065+0.2106
    06.06 23:2060.0959+0.1572
    06.06 23:1059.9387-0.4534
    06.06 22:5060.3921-0.0297
    06.06 22:4060.4218-0.0459
    06.06 22:3060.4677+0.2125
    06.06 22:2060.2552+0.0067
    06.06 22:1060.2485-0.2943
    06.06 22:0060.5428+0.3224
    06.06 21:5060.2204-0.4408
    06.06 21:4060.6612-0.5639
    06.06 21:3061.2251+0.0065
    06.06 21:2061.2186-0.0368
    06.06 21:1061.2554-0.0092
    06.06 21:0061.2646-0.0501
    06.06 20:5061.3147+0.0114
    06.06 20:4061.3033+0.0013
    06.06 20:3061.302+0.0588
    06.06 20:2061.2432+0.0418
    06.06 20:1061.2014+0.7834
    06.06 20:0060.418-0.735
    06.06 19:5061.153+0.5611
    06.06 19:4060.5919+0.479
    06.06 19:3060.1129+0.2387
    06.06 19:2059.8742-0.1909
    06.06 19:1060.0651+0.0242
    06.06 19:0060.0409-0.215
    06.06 18:5060.2559+0.3994
    06.06 18:4059.8565-0.005
    06.06 18:3059.8615+0.0338
    06.06 18:2059.8277-0.0051
    06.06 18:1059.8328-0.288
    06.06 18:0060.1208-0.0077
    06.06 17:5060.1285-0.0062
    06.06 17:4060.1347+0.0031
    06.06 17:3060.1316-0.3809
    06.06 17:2060.5125-0.0635
    06.06 17:1060.576-0.0084
    06.06 17:0060.5844+0.015
    06.06 16:5060.5694-0.0136
    06.06 16:4060.583+0.0739
    06.06 16:3060.5091+0.3622
    06.06 16:2060.1469-0.05
    06.06 16:1060.1969-0.1287
    06.06 16:0060.3256-0.1396
    06.06 15:5060.4652+0.0449
    06.06 15:4060.4203+0.39
    06.06 15:3060.0303-0.273
    06.06 15:2060.3033-0.0707
    06.06 15:1060.374+0.2195
    06.06 15:0060.1545+0.0354
    06.06 14:5060.1191-0.6109
    06.06 14:4060.73-0.0012
    06.06 14:3060.7312+0.0626
    06.06 14:2060.6686+0.0113
    06.06 14:1060.6573-0.0089
    06.06 14:0060.6662+0.0475
    06.06 13:5060.6187+0.4897
    06.06 13:4060.129-0.1389
    06.06 13:3060.2679-0.3677
    06.06 13:2060.6356+0.4321
    06.06 13:1060.2035-0.144
    06.06 13:0060.3475-0.0011
    06.06 12:5060.3486-0.3638
    06.06 12:4060.7124-0.0097
    06.06 12:3060.7221+0.023
    06.06 12:2060.6991-0.0567
    06.06 12:1060.7558-0.2847
    06.06 12:0061.0405-0.0274
    06.06 11:5061.0679-0.0004
    06.06 11:4061.0683+0.1552
    06.06 11:3060.9131-0.0119
    06.06 11:2060.925+0.0205
    06.06 11:1060.9045+0.036
    06.06 11:0060.8685+0.0471
    06.06 10:5060.8214+0.0099
    06.06 10:4060.8115+0.4041
    06.06 10:3060.4074+0.3619
    06.06 10:2060.0455-0.5601
    06.06 10:1060.6056-0.0147
    06.06 10:0060.6203-0.1623
    06.06 09:5060.7826-0.0028
    06.06 09:4060.7854-
    06.06 09:3060.7854
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.5244
    макс: 65.658
    за неделю:
    60.5687

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0169
    07.06 09:0060.8642-0.0221
    07.06 08:0060.8065-0.0004
    07.06 07:0061.0851+0.0055
    07.06 06:0060.767+0.2125
    07.06 05:0061.066-0.2816
    07.06 04:0061.2844+0.2262
    07.06 03:0061.164+0.3632
    07.06 02:0061.3665-0.0816
    07.06 01:0060.8584+0.333
    07.06 00:0060.6288-0.2943
    06.06 22:0060.5428-0.0092
    06.06 21:0061.2646+0.7834
    06.06 20:0060.418+0.0242
    06.06 19:0060.0409-0.288
    06.06 18:0060.1208-0.0084
    06.06 17:0060.5844-0.1287
    06.06 16:0060.3256+0.2195
    06.06 15:0060.1545-0.0089
    06.06 14:0060.6662-0.144
    06.06 13:0060.3475-0.2847
    06.06 12:0061.0405+0.036
    06.06 11:0060.8685-0.0147
    06.06 10:0060.6203-0.0736
    06.06 09:0060.188+0.0091
    06.06 08:0061.2403+0.001
    06.06 07:0061.2439-0.0037
    06.06 06:0061.2624-0.066
    06.06 05:0061.7808+0.1687
    06.06 04:0061.7388-0.4398
    06.06 03:0062.0404-0.0647
    06.06 02:0061.3025-0.0849
    06.06 01:0061.8251+0.1439
    06.06 00:0061.0034-0.1181
    05.06 23:0060.5202+0.2501
    05.06 22:0061.4134+0.1218
    05.06 21:0061.4277-0.1316
    05.06 20:0061.1756-0.4045
    05.06 19:0061.61+0.0118
    05.06 18:0061.4664+0.3801
    05.06 17:0060.9267-0.0988
    05.06 16:0061.1225-0.5403
    05.06 14:0060.5942-0.3819
    05.06 13:0060.981-0.2831
    05.06 12:0059.9632+0.0101
    05.06 10:0061.0097+0.6888
    05.06 09:0060.1975-0.1128
    05.06 08:0060.1697-0.144
    05.06 07:0058.9732-0.0193
    05.06 06:0058.8048-0.0409
    05.06 05:0058.8251+0.0009
    05.06 04:0059.8793+0.0145
    05.06 03:0059.8807+0.1617
    05.06 02:0060.2506-0.0062
    05.06 01:0058.6228+0.0625
    05.06 00:0058.5739-0.0658
    04.06 23:0058.3506+0.4891
    04.06 22:0058.6581-0.0308
    04.06 21:0058.7888-0.2867
    04.06 20:0058.5389-0.6173
    04.06 19:0057.3691+0.4599
    04.06 18:0056.7798-0.0946
    04.06 17:0056.9176+0.3579
    04.06 16:0056.9331+0.0032
    04.06 14:0057.1991-0.0063
    04.06 13:0056.7874-0.1206
    04.06 12:0057.7232+0.0318
    04.06 11:0057.5003+0.3189
    04.06 10:0057.2903-0.0207
    04.06 09:0056.5244-0.9456
    04.06 08:0058.3457+0.0764
    04.06 07:0058.8137+0.1658
    04.06 06:0058.7096+0.1029
    04.06 05:0058.7899+0.4469
    04.06 04:0058.5214-0.1895
    04.06 03:0057.2529-0.3434
    04.06 02:0057.9364+0.2419
    04.06 00:0059.0708-0.1213
    03.06 23:0059.9684+0.0143
    03.06 22:0060.0048+0.3314
    03.06 21:0060.422+0.1306
    03.06 20:0060.1496-0.1585
    03.06 19:0059.9255-0.7399
    03.06 18:0059.6388-0.1642
    03.06 17:0060.3102-0.1398
    03.06 16:0060.0644+0.3573
    03.06 15:0060.0146-0.1497
    03.06 14:0060.1715-0.2311
    03.06 13:0060.9581+0.3461
    03.06 12:0060.8895+0.4262
    03.06 11:0061.1784+0.186
    03.06 10:0061.6253+0.3695
    03.06 09:0060.8958+0.2867
    03.06 08:0060.9043+0.0347
    03.06 07:0061.7321+0.0745
    03.06 06:0061.556-0.074
    03.06 05:0061.3469-0.2105
    03.06 04:0061.7087+0.0053
    03.06 02:0060.705-0.6008
    03.06 01:0060.6823-0.529
    03.06 00:0060.9925+0.217
    02.06 23:0060.2078-0.1066
    02.06 22:0061.1161-0.0085
    02.06 21:0061.1275-0.4033
    02.06 20:0061.3885+0.3682
    02.06 19:0062.2124+2.3893
    02.06 18:0060.6957-0.1779
    02.06 17:0058.7562-0.0081
    02.06 16:0057.5159+0.3532
    02.06 14:0058.0214-0.1543
    02.06 13:0058.527-0.0589
    02.06 12:0058.0135-0.2963
    02.06 11:0057.6415-0.3954
    02.06 10:0057.6933-0.0143
    02.06 09:0058.381-0.2446
    02.06 08:0058.1264+0.1351
    02.06 07:0057.9712+0.5238
    02.06 06:0057.2392-1.815
    02.06 05:0060.7219-1.0132
    02.06 04:0061.7943-0.2843
    02.06 03:0061.8087+0.0762
    02.06 02:0063.3135+0.0252
    02.06 01:0064.8457-0.1763
    02.06 00:0064.7862+0.0876
    01.06 22:0064.9429+0.1704
    01.06 21:0063.4037-0.0266
    01.06 20:0062.9708-0.0468
    01.06 19:0064.4341+0.0069
    01.06 18:0064.8927-0.0532
    01.06 17:0065.053-0.2411
    01.06 16:0064.8443-0.0087
    01.06 14:0064.7909+0.1996
    01.06 13:0064.2697+1.3809
    01.06 12:0062.7765+0.3343
    01.06 11:0064.386+0.5046
    01.06 10:0064.2424+0.4275
    01.06 09:0064.1571+0.1924
    01.06 08:0065.3887-0.1607
    01.06 07:0065.658+0.1308
    01.06 06:0063.4221-0.6973
    01.06 05:0063.8612-0.0375
    01.06 04:0065.2489+0.0495
    01.06 03:0064.2553-0.1179
    01.06 02:0064.5012+0.1134
    01.06 01:0064.1974+0.7442
    01.06 00:0063.0478+0.0156
    31.05 23:0062.0432-0.0245
    31.05 22:0062.056-0.0175
    31.05 21:0062.3558+0.0767
    31.05 20:0063.3872-0.2735
    31.05 19:0063.4333+0.074
    31.05 18:0062.6844+0.6139
    31.05 17:0061.6649+0.2801
    31.05 16:0062.1503-0.0205
    31.05 14:0062.7904+0.0084
    31.05 13:0062.712+0.09
    31.05 12:0062.7012-0.0676
    31.05 11:0061.787+0.3761
    31.05 10:0061.4667
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 34.2367
    макс: 65.658
    за месяц:
    60.5687
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.06.202060.8346+0.2285
    05.06.202060.6061+2.2657
    04.06.202058.3404-2.0632
    03.06.202060.4036+0.9128
    02.06.202059.4908-4.8342
    01.06.202064.325+1.8894
    31.05.202062.4356+1.2714
    30.05.202061.1642+0.1663
    29.05.202060.9979-0.7004
    28.05.202061.6983+0.6131
    27.05.202061.0852+0.2359
    26.05.202060.8493-2.2225
    25.05.202063.0718-1.2205
    24.05.202064.2923+0.0501
    23.05.202064.2422-0.0892
    22.05.202064.3314+0.328
    21.05.202064.0034+4.7555
    20.05.202059.2479+2.3369
    19.05.202056.911-0.7419
    18.05.202057.6529-1.484
    17.05.202059.1369+4.8556
    16.05.202054.2813+2.0851
    15.05.202052.1962+2.1319
    14.05.202050.0643-3.3731
    13.05.202053.4374-2.608
    12.05.202056.0454+4.98
    11.05.202051.0654-0.1393
    10.05.202051.2047+8.4035
    09.05.202042.8012+4.8852
    08.05.202037.916+3.6793
    07.05.202034.2367
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 34.2367
    макс: 103.32
    за квартал:
    60.5687
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.06.202060.8346+0.2285
    05.06.202060.6061+2.2657
    04.06.202058.3404-2.0632
    03.06.202060.4036+0.9128
    02.06.202059.4908-4.8342
    01.06.202064.325+1.8894
    31.05.202062.4356+1.2714
    30.05.202061.1642+0.1663
    29.05.202060.9979-0.7004
    28.05.202061.6983+0.6131
    27.05.202061.0852+0.2359
    26.05.202060.8493-2.2225
    25.05.202063.0718-1.2205
    24.05.202064.2923+0.0501
    23.05.202064.2422-0.0892
    22.05.202064.3314+0.328
    21.05.202064.0034+4.7555
    20.05.202059.2479+2.3369
    19.05.202056.911-0.7419
    18.05.202057.6529-1.484
    17.05.202059.1369+4.8556
    16.05.202054.2813+2.0851
    15.05.202052.1962+2.1319
    14.05.202050.0643-3.3731
    13.05.202053.4374-2.608
    12.05.202056.0454+4.98
    11.05.202051.0654-0.1393
    10.05.202051.2047+8.4035
    09.05.202042.8012+4.8852
    08.05.202037.916+3.6793
    07.05.202034.2367-1.1019
    06.05.202035.3386-2.532
    05.05.202037.8706-2.6935
    04.05.202040.5641+0.997
    03.05.202039.5671-0.0943
    02.05.202039.6614-2.9983
    01.05.202042.6597+0.1982
    30.04.202042.4615+0.4809
    29.04.202041.9806-2.4595
    28.04.202044.4401-1.8533
    27.04.202046.2934+0.2577
    26.04.202046.0357-1.0845
    25.04.202047.1202+0.9667
    24.04.202046.1535-3.5978
    23.04.202049.7513-8.7222
    22.04.202058.4735-10.7613
    21.04.202069.2348+1.4447
    20.04.202067.7901-1.9237
    19.04.202069.7138+2.8674
    18.04.202066.8464-4.3021
    17.04.202071.1485-3.2274
    16.04.202074.3759-3.2922
    15.04.202077.6681-4.1501
    14.04.202081.8182-0.7212
    13.04.202082.5394-7.7316
    12.04.202090.271-5.4532
    11.04.202095.7242+7.5555
    10.04.202088.1687+4.9016
    09.04.202083.2671+4.0227
    08.04.202079.2444-2.7603
    07.04.202082.0047+5.1489
    06.04.202076.8558-1.7433
    05.04.202078.5991+0.7114
    04.04.202077.8877+6.2818
    03.04.202071.6059+4.7254
    02.04.202066.8805-7.5573
    01.04.202074.4378+0.6399
    31.03.202073.7979-3.624
    30.03.202077.4219-2.3853
    29.03.202079.8072+3.9898
    28.03.202075.8174+7.2565
    27.03.202068.5609-0.5783
    26.03.202069.1392-3.0751
    25.03.202072.2143+0.0257
    24.03.202072.1886-7.8181
    23.03.202080.0067+5.577
    22.03.202074.4297+1.3583
    21.03.202073.0714+1.2985
    20.03.202071.7729-11.4411
    19.03.202083.214-11.451
    18.03.202094.665-3.1513
    17.03.202097.8163-5.5037
    16.03.2020103.32+12.5823
    15.03.202090.7377+14.571
    14.03.202076.1667-11.5098
    13.03.202087.6765+21.9042
    12.03.202065.7723+20.1708
    11.03.202045.6015+1.795
    09.03.202043.8065+6.1789
    08.03.202037.6276

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот