Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс болгарского лева к Cortex

Обновлено: 04.06.2020 01:40:02

=
Калькулятор BGN - CTXC / Обратный расчет: курс Cortex к болгарскому леву
Обменять болгарский лев на cortex
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно cortex, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1398
    макс: 5.554
    за сутки:
    4.7675

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.06 01:404.7675+0.0576
    04.06 01:304.7099-0.0414
    04.06 01:204.7513+0.0691
    04.06 01:104.6822-0.0578
    04.06 00:504.74-0.0407
    04.06 00:404.7807+0.0563
    04.06 00:304.7244+0.0659
    04.06 00:204.6585+0.0042
    04.06 00:104.6543-0.0299
    04.06 00:004.6842+0.0276
    03.06 23:504.6566+0.0441
    03.06 23:404.6125+0.0032
    03.06 23:304.6093-0.0428
    03.06 23:204.6521+0.0376
    03.06 23:104.6145-0.0179
    03.06 23:004.6324-0.0514
    03.06 22:504.6838+0.0067
    03.06 22:404.6771-0.0301
    03.06 22:304.7072-
    03.06 22:204.7072-0.0114
    03.06 22:104.7186+0.004
    03.06 22:004.7146+0.0235
    03.06 21:504.6911+0.0695
    03.06 21:404.6216+0.0178
    03.06 21:304.6038+0.0019
    03.06 21:204.6019-0.0653
    03.06 21:104.6672-0.0768
    03.06 21:004.744+0.0618
    03.06 20:504.6822+0.0225
    03.06 20:404.6597-0.0385
    03.06 20:304.6982-0.018
    03.06 20:204.7162+0.0421
    03.06 20:104.6741-0.119
    03.06 20:004.7931+0.1725
    03.06 19:504.6206+0.0252
    03.06 19:404.5954+0.1111
    03.06 19:304.4843+0.0019
    03.06 19:204.4824+0.3426
    03.06 19:104.1398-1.0643
    03.06 19:005.2041+0.0056
    03.06 18:505.1985-0.1302
    03.06 18:405.3287-0.0145
    03.06 18:305.3432+0.0044
    03.06 18:205.3388-0.051
    03.06 18:105.3898-0.009
    03.06 18:005.3988+0.0056
    03.06 17:505.3932+0.001
    03.06 17:405.3922-0.0004
    03.06 17:305.3926+0.0064
    03.06 17:205.3862+0.0179
    03.06 17:105.3683+0.0039
    03.06 17:005.3644+0.006
    03.06 16:505.3584-0.0043
    03.06 16:405.3627-0.0358
    03.06 16:305.3985-0.0494
    03.06 16:205.4479-0.001
    03.06 16:105.4489-0.002
    03.06 16:005.4509+0.0061
    03.06 15:505.4448+0.023
    03.06 15:405.4218-0.0046
    03.06 15:305.4264+0.0126
    03.06 15:205.4138-0.0055
    03.06 15:105.4193-0.0099
    03.06 15:005.4292-0.0222
    03.06 14:505.4514-0.0033
    03.06 14:405.4547+0.009
    03.06 14:305.4457+0.0203
    03.06 14:205.4254-0.003
    03.06 14:105.4284-0.0046
    03.06 14:005.433-0.0466
    03.06 13:505.4796-0.012
    03.06 13:405.4916-0.0204
    03.06 13:305.512-0.0129
    03.06 13:205.5249+0.1212
    03.06 13:105.4037-0.0241
    03.06 13:005.4278+0.0202
    03.06 12:505.4076+0.0101
    03.06 12:405.3975-0.0039
    03.06 12:305.4014+0.0085
    03.06 12:205.3929-0.0747
    03.06 12:105.4676+0.0696
    03.06 12:005.398-0.0587
    03.06 11:505.4567-0.0011
    03.06 11:405.4578-0.0093
    03.06 11:305.4671-0.0041
    03.06 11:205.4712-0.0132
    03.06 11:105.4844-0.0057
    03.06 11:005.4901-0.0003
    03.06 10:505.4904-0.0139
    03.06 10:405.5043-0.047
    03.06 10:305.5513-0.0027
    03.06 10:205.554+0.0215
    03.06 10:105.5325+0.0024
    03.06 10:005.5301+0.0022
    03.06 09:505.5279+0.0153
    03.06 09:405.5126+0.0056
    03.06 09:305.507-0.0014
    03.06 09:205.5084+0.0043
    03.06 09:105.5041-0.0012
    03.06 09:005.5053+0.0052
    03.06 08:505.5001+0.0093
    03.06 08:405.4908+0.0022
    03.06 08:305.4886-0.0166
    03.06 08:205.5052+0.0233
    03.06 08:105.4819-0.0045
    03.06 08:005.4864-0.0015
    03.06 07:505.4879-0.0081
    03.06 07:405.496+0.001
    03.06 07:305.495-0.004
    03.06 07:205.499-0.0067
    03.06 07:105.5057-0.0064
    03.06 07:005.5121+0.0116
    03.06 06:505.5005+0.0046
    03.06 06:405.4959-0.0003
    03.06 06:305.4962-0.0008
    03.06 06:205.497+0.0069
    03.06 06:105.4901+0.0138
    03.06 06:005.4763-0.0029
    03.06 05:505.4792-0.0011
    03.06 05:405.4803-
    03.06 05:305.4803+0.0072
    03.06 05:205.4731+0.0337
    03.06 05:105.4394-0.0049
    03.06 05:005.4443-0.0142
    03.06 04:505.4585-0.0354
    03.06 04:405.4939+0.0175
    03.06 04:305.4764+0.0062
    03.06 04:205.4702+0.01
    03.06 04:105.4602-0.0019
    03.06 04:005.4621+0.0086
    03.06 03:505.4535+0.0016
    03.06 03:405.4519+0.0056
    03.06 03:305.4463+0.0023
    03.06 03:205.444-0.0055
    03.06 03:105.4495-0.0132
    03.06 02:505.4627-0.0096
    03.06 02:405.4723+0.0031
    03.06 02:305.4692+0.0121
    03.06 02:205.4571-0.0104
    03.06 02:105.4675-0.0009
    03.06 02:005.4684-0.0057
    03.06 01:505.4741
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1398
    макс: 6.0082
    за неделю:
    4.7675

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0299
    04.06 00:004.6842-0.0179
    03.06 23:004.6324+0.004
    03.06 22:004.7146-0.0768
    03.06 21:004.744-0.119
    03.06 20:004.7931-1.0643
    03.06 19:005.2041-0.009
    03.06 18:005.3988+0.0039
    03.06 17:005.3644-0.002
    03.06 16:005.4509-0.0099
    03.06 15:005.4292-0.0046
    03.06 14:005.433-0.0241
    03.06 13:005.4278+0.0696
    03.06 12:005.398-0.0057
    03.06 11:005.4901+0.0024
    03.06 10:005.5301-0.0012
    03.06 09:005.5053-0.0045
    03.06 08:005.4864-0.0064
    03.06 07:005.5121+0.0138
    03.06 06:005.4763-0.0049
    03.06 05:005.4443-0.0019
    03.06 04:005.4621-0.0009
    03.06 02:005.4684-0.008
    03.06 01:005.5229-0.003
    03.06 00:005.5474-0.0027
    02.06 23:005.569+0.0025
    02.06 22:005.5479+0.0033
    02.06 21:005.5678-0.0086
    02.06 20:005.6448-0.0042
    02.06 19:005.6434-0.0051
    02.06 18:005.5267-0.0045
    02.06 17:005.2136-0.0052
    02.06 16:005.224+0.0246
    02.06 14:005.2485+0.0002
    02.06 13:005.2548-0.0133
    02.06 12:005.1999-0.0307
    02.06 11:005.2075-0.0047
    02.06 10:005.2174+0.0181
    02.06 09:005.2667+0.0064
    02.06 08:005.3356-0.0055
    02.06 07:005.3443-0.0071
    02.06 06:005.3411-0.0103
    02.06 05:005.3737-0.0123
    02.06 04:005.3831-0.0073
    02.06 03:005.4309+0.0095
    02.06 02:005.4291-0.011
    02.06 01:005.4199-0.0168
    02.06 00:005.4377-0.0036
    01.06 22:005.4438-0.0017
    01.06 21:005.4383-0.0083
    01.06 20:005.4674+0.1242
    01.06 19:005.3205-0.0151
    01.06 18:005.4808-0.0057
    01.06 17:005.4911-0.0077
    01.06 16:005.5778+0.0024
    01.06 14:005.5715+0.0106
    01.06 13:005.5426+0.0062
    01.06 12:005.557+0.0123
    01.06 11:005.5704+0.0026
    01.06 10:005.5894+0.0025
    01.06 09:005.5913-0.0049
    01.06 08:005.6032-0.0016
    01.06 07:005.6068-0.0168
    01.06 06:005.5832+0.0107
    01.06 05:005.5898-0.0071
    01.06 04:005.647+0.0076
    01.06 03:005.6608+0.0134
    01.06 02:005.5264+0.0077
    01.06 01:005.5211+0.0022
    01.06 00:005.4669+0.0047
    31.05 23:005.4426-0.0033
    31.05 22:005.4104+0.0263
    31.05 21:005.366-0.002
    31.05 20:005.3453+0.005
    31.05 19:005.3301+0.0146
    31.05 18:005.2764-0.0076
    31.05 17:005.356+0.0015
    31.05 16:005.3468+0.0086
    31.05 15:005.3604-0.0235
    31.05 14:005.4105+0.0006
    31.05 13:005.433-0.008
    31.05 12:005.4524-0.0006
    31.05 11:005.3567-0.0023
    31.05 10:005.3597+0.0111
    31.05 09:005.3379-0.0275
    31.05 08:005.335+0.0138
    31.05 07:005.4288+0.015
    31.05 06:005.4339+0.0271
    31.05 05:005.4613+0.0091
    31.05 04:005.4557+0.0028
    31.05 03:005.3722-0.0045
    31.05 02:005.3565+0.0268
    31.05 01:005.4001+0.0049
    31.05 00:005.386+0.0418
    30.05 23:005.2634+0.0471
    30.05 22:005.2204-0.0087
    30.05 21:005.4092+0.0076
    30.05 20:005.4639+0.0124
    30.05 19:005.4579+0.0357
    30.05 18:005.4308+0.0071
    30.05 17:005.4247-0.0051
    30.05 16:005.4104-0.0022
    30.05 15:005.3607+0.0028
    30.05 14:005.3271+0.0052
    30.05 13:005.3196-0.004
    30.05 12:005.3393+0.0291
    30.05 11:005.2973+0.0427
    30.05 10:005.3722+0.0078
    30.05 09:005.2987+0.0045
    30.05 08:005.4591-0.0147
    30.05 07:005.4656-0.0177
    30.05 06:005.5099+0.001
    30.05 05:005.5063-0.0063
    30.05 04:005.5274+0.0553
    30.05 03:005.4207-0.0026
    30.05 02:005.5185+0.0275
    30.05 01:005.4108-0.0042
    30.05 00:005.3761-0.0006
    29.05 23:005.3698-0.0061
    29.05 22:005.3431-0.0102
    29.05 21:005.3486+0.034
    29.05 20:005.3391+0.0718
    29.05 19:005.2965+0.0071
    29.05 18:005.1371-0.0137
    29.05 17:005.165+0.016
    29.05 16:005.2839+0.0508
    29.05 15:005.345+0.0428
    29.05 14:005.2485+0.0165
    29.05 13:005.1674-0.0131
    29.05 12:005.0549-0.0003
    29.05 11:004.8931-0.0194
    29.05 10:004.9416+0.0392
    29.05 09:004.8206+0.0171
    29.05 08:004.7502-0.0157
    29.05 07:004.8717+0.0025
    29.05 06:004.7704-0.0329
    29.05 05:004.6442+0.0355
    29.05 04:004.4487+0.0388
    29.05 03:004.532+0.0142
    29.05 02:004.7554-0.1367
    29.05 01:005.0621-0.0089
    29.05 00:005.1735-0.005
    28.05 23:005.1252+0.0219
    28.05 22:004.9231+0.2319
    28.05 21:004.4651+0.0044
    28.05 20:005.2805+0.0084
    28.05 19:005.28+0.0423
    28.05 18:005.3618+0.0153
    28.05 17:005.3148+0.0141
    28.05 16:005.2376+0.0445
    28.05 15:005.1851-0.0058
    28.05 14:005.3179-0.2094
    28.05 13:005.3899-0.0783
    28.05 12:005.5826+0.0137
    28.05 11:005.5853-0.0426
    28.05 10:005.4684+0.0125
    28.05 09:005.6016-0.0024
    28.05 08:005.7049+0.016
    28.05 07:005.7105-0.0157
    28.05 06:005.8796-0.0028
    28.05 05:005.9559+0.022
    28.05 04:005.9356-0.0092
    28.05 03:005.9645-0.0125
    28.05 02:006.0082
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.1398
    макс: 6.8851
    за месяц:
    4.7675
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.06.20205.3909-0.1377
    01.06.20205.5286+0.1215
    31.05.20205.4071+0.0051
    30.05.20205.402+0.306
    29.05.20205.096-0.269
    28.05.20205.365-0.6169
    27.05.20205.9819+0.0321
    26.05.20205.9498-0.074
    25.05.20206.0238+0.0897
    24.05.20205.9341+0.0389
    23.05.20205.8952-0.2123
    22.05.20206.1075-0.1929
    21.05.20206.3004-0.0913
    20.05.20206.3917-0.0147
    19.05.20206.4064+0.0973
    18.05.20206.3091+0.1745
    17.05.20206.1346-0.3754
    16.05.20206.51-0.2702
    15.05.20206.7802+0.0245
    14.05.20206.7557+0.0487
    13.05.20206.707-0.1781
    12.05.20206.8851+0.0171
    11.05.20206.868+0.0252
    10.05.20206.8428+0.9075
    09.05.20205.9353-0.2015
    08.05.20206.1368+0.0556
    07.05.20206.0812+0.0727
    06.05.20206.0085-0.0718
    05.05.20206.0803-0.0711
    04.05.20206.1514+0.089
    03.05.20206.0624
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.06.20205.3909-0.1377
    01.06.20205.5286+0.1215
    31.05.20205.4071+0.0051
    30.05.20205.402+0.306
    29.05.20205.096-0.269
    28.05.20205.365-0.6169
    27.05.20205.9819+0.0321
    26.05.20205.9498-0.074
    25.05.20206.0238+0.0897
    24.05.20205.9341+0.0389
    23.05.20205.8952-0.2123
    22.05.20206.1075-0.1929
    21.05.20206.3004-0.0913
    20.05.20206.3917-0.0147
    19.05.20206.4064+0.0973
    18.05.20206.3091+0.1745
    17.05.20206.1346-0.3754
    16.05.20206.51-0.2702
    15.05.20206.7802+0.0245
    14.05.20206.7557+0.0487
    13.05.20206.707-0.1781
    12.05.20206.8851+0.0171
    11.05.20206.868+0.0252
    10.05.20206.8428+0.9075
    09.05.20205.9353-0.2015
    08.05.20206.1368+0.0556
    07.05.20206.0812+0.0727
    06.05.20206.0085-0.0718
    05.05.20206.0803-0.0711
    04.05.20206.1514+0.089
    03.05.20206.0624-0.0235
    02.05.20206.0859-0.0198
    01.05.20206.1057-0.0291
    30.04.20206.1348-0.0191
    29.04.20206.1539-0.0107
    28.04.20206.1646+0.0309
    27.04.20206.1337-0.0077
    26.04.20206.1414+0.0204
    25.04.20206.121-0.0102
    24.04.20206.1312-0.1597
    23.04.20206.2909-0.1079
    22.04.20206.3988-0.0826
    21.04.20206.4814+0.2416
    20.04.20206.2398+0.2293
    19.04.20206.0105+0.2827
    18.04.20205.7278-0.2788
    17.04.20206.0066-0.2846
    16.04.20206.2912-0.0388
    15.04.20206.33-0.2427
    14.04.20206.5727-0.2026
    13.04.20206.7753+0.1078
    12.04.20206.6675+0.0051
    11.04.20206.6624+0.0402
    10.04.20206.6222+0.4409
    09.04.20206.1813-0.0974
    08.04.20206.2787-0.1416
    07.04.20206.4203+0.0848
    06.04.20206.3355-0.0833
    05.04.20206.4188+0.2887
    04.04.20206.1301-0.5883
    03.04.20206.7184-0.5601
    02.04.20207.2785-0.1392
    01.04.20207.4177+0.3714
    31.03.20207.0463-0.3033
    30.03.20207.3496+0.1123
    29.03.20207.2373+0.459
    28.03.20206.7783+0.0412
    27.03.20206.7371-2.5621
    26.03.20209.2992-0.5587
    25.03.20209.8579-0.003
    24.03.20209.8609+0.3686
    23.03.20209.4923-2.0036
    22.03.202011.4959+2.0343
    21.03.20209.4616-1.6927
    20.03.202011.1543+2.1132
    19.03.20209.0411-0.6277
    18.03.20209.6688-3.9722
    17.03.202013.641-1.1368
    16.03.202014.7778+1.3125
    15.03.202013.4653+2.1605
    14.03.202011.3048-0.347
    13.03.202011.6518+3.2546
    12.03.20208.3972+0.4449
    11.03.20207.9523+1.5974
    10.03.20206.3549-0.4237
    09.03.20206.7786-0.1206
    08.03.20206.8992+0.7686
    07.03.20206.1306-0.0968
    06.03.20206.2274+0.5709
    05.03.20205.6565+5.6565
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот