Курсы криптовалют к COTI

Биткоин 64136.17
Эфириум 3140.84
Tether 0.99936
Binance Coin 607.9
Solana 148.47
USD Coin 1.0002
Lido Staked ETH 3143.9
Рипл 0.52986
Dogecoin 0.15239
Tokamak Network 5.611
Cardano 0.4779
SHIBA INU 2.6E-5
Avalanche 36.7906
Polkadot 6.9971
Wrapped Bitcoin 64252.13
Wrapped TRON 0.11372
TRON 0.1136
Bitcoin Cash 483.01
ChainLink 14.6865
NEAR Protocol 6.9693

Все криптовалюты » Болгарский лев » COTI »

Курс болгарского лева к COTI

Обновлено: 25.04.2024 01:20:01


	=
Калькулятор BGN - COTI / Обратный расчет: курс COTI к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно coti, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0377

макс: 4.4359

за сутки:

4.3943

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 01:20	4.3943	+0.0071
25.04 01:10	4.3872	-0.0132
25.04 01:00	4.4004	-0.0037
25.04 00:50	4.4041	+0.0039
25.04 00:40	4.4002	+0.0047
25.04 00:30	4.3955	-0.0404
25.04 00:20	4.4359	+0.0147
25.04 00:10	4.4212	-0.0047
25.04 00:03	4.4259	-0.0089
25.04 00:00	4.4348	+0.0113
24.04 23:50	4.4235	+0.0143
24.04 23:40	4.4092	-0.0163
24.04 23:30	4.4255	+0.0151
24.04 23:20	4.4104	+0.0295
24.04 23:10	4.3809	-0.0102
24.04 23:00	4.3911	-0.0041
24.04 22:50	4.3952	+0.0287
24.04 22:40	4.3665	-0.0045
24.04 22:30	4.371	-0.0201
24.04 22:20	4.3911	-0.0197
24.04 22:10	4.4108	+0.0035
24.04 22:03	4.4073	-0.0081
24.04 22:00	4.4154	+0.0485
24.04 21:50	4.3669	+0.0087
24.04 21:40	4.3582	-0.0097
24.04 21:30	4.3679	+0.0182
24.04 21:20	4.3497	+0.0373
24.04 21:10	4.3124	+0.0249
24.04 21:00	4.2875	+0.0088
24.04 20:50	4.2787	+0.009
24.04 20:40	4.2697	-0.0313
24.04 20:30	4.301	-0.0042
24.04 20:20	4.3052	-0.0321
24.04 20:10	4.3373	-0.0314
24.04 20:03	4.3687	-0.0141
24.04 20:00	4.3828	+0.0274
24.04 19:50	4.3554	+0.032
24.04 19:40	4.3234	-0.0024
24.04 19:30	4.3258	+0.0164
24.04 19:20	4.3094	+0.0284
24.04 19:10	4.281	-0.0294
24.04 19:00	4.3104	-0.0081
24.04 18:50	4.3185	+0.0527
24.04 18:40	4.2658	+0.014
24.04 18:30	4.2518	+0.0147
24.04 18:20	4.2371	-0.0303
24.04 18:10	4.2674	+0.0088
24.04 18:03	4.2586	+0.0077
24.04 18:00	4.2509	-0.0199
24.04 17:50	4.2708	-0.0243
24.04 17:40	4.2951	+0.108
24.04 17:30	4.1871	+0.047
24.04 17:20	4.1401	+0.0064
24.04 17:10	4.1337	-0.0261
24.04 17:00	4.1598	+0.0478
24.04 16:50	4.112	-0.009
24.04 16:40	4.121	-0.0036
24.04 16:30	4.1246	-0.0026
24.04 16:20	4.1272	+0.0124
24.04 16:10	4.1148	+0.0203
24.04 16:00	4.0945	-0.0055
24.04 15:50	4.1	+0.0134
24.04 15:40	4.0866	+0.0073
24.04 15:30	4.0793	+0.0082
24.04 15:20	4.0711	+0.0154
24.04 15:10	4.0557	-0.0108
24.04 15:00	4.0665	+0.0085
24.04 14:50	4.058	+0.0176
24.04 14:40	4.0404	-0.0275
24.04 14:30	4.0679	-0.0129
24.04 14:20	4.0808	+0.0098
24.04 14:10	4.071	+0.0054
24.04 14:03	4.0656	+0.0013
24.04 14:00	4.0643	-0.0161
24.04 13:50	4.0804	+0.0057
24.04 13:40	4.0747	-0.0076
24.04 13:30	4.0823	-0.0075
24.04 13:20	4.0898	+0.0227
24.04 13:10	4.0671	-0.0305
24.04 13:00	4.0976	-0.0101
24.04 12:50	4.1077	+0.0054
24.04 12:40	4.1023	+0.0189
24.04 12:30	4.0834	-0.0112
24.04 12:20	4.0946	-0.0097
24.04 12:10	4.1043	+0.0187
24.04 12:03	4.0856	+0.0002
24.04 12:00	4.0854	-0.0021
24.04 11:50	4.0875	+0.023
24.04 11:40	4.0645	-0.0285
24.04 11:30	4.093	+0.005
24.04 11:20	4.088	+0.0162
24.04 11:10	4.0718	-0.0194
24.04 11:00	4.0912	+0.0063
24.04 10:50	4.0849	+0.0185
24.04 10:40	4.0664	+0.0046
24.04 10:30	4.0618	-0.0057
24.04 10:20	4.0675	-0.0178
24.04 10:10	4.0853	+0.0046
24.04 10:03	4.0807	+0.0052
24.04 10:00	4.0755	-0.0064
24.04 09:50	4.0819	-0.052
24.04 09:40	4.1339	-0.0118
24.04 09:30	4.1457	+0.0194
24.04 09:20	4.1263	+0.0108
24.04 09:10	4.1155	+0.0004
24.04 09:00	4.1151	+0.0046
24.04 08:50	4.1105	-0.002
24.04 08:40	4.1125	+0.0138
24.04 08:30	4.0987	+0.0173
24.04 08:20	4.0814	+0.0437
24.04 08:10	4.0377	-0.0273
24.04 08:03	4.065	+0.0069
24.04 08:00	4.0581	-0.0458
24.04 07:50	4.1039	-
24.04 07:40	4.1039	+0.0246
24.04 07:30	4.0793	-0.0126
24.04 07:20	4.0919	-0.0022
24.04 07:10	4.0941	-0.001
24.04 07:00	4.0951	+0.0333
24.04 06:50	4.0618	-0.0143
24.04 06:40	4.0761	-0.04
24.04 06:30	4.1161	-0.0089
24.04 06:20	4.125	-0.0107
24.04 06:10	4.1357	-0.01
24.04 06:03	4.1457	-0.0031
24.04 06:00	4.1488	-0.0012
24.04 05:50	4.15	-0.0022
24.04 05:40	4.1522	+0.0144
24.04 05:30	4.1378	+0.0277
24.04 05:20	4.1101	-0.0105
24.04 05:10	4.1206	+0.0037
24.04 05:00	4.1169	+0.0034
24.04 04:50	4.1135	-0.018
24.04 04:40	4.1315	-0.0024
24.04 04:30	4.1339	-0.0136
24.04 04:20	4.1475	-0.0034
24.04 04:10	4.1509	-0.0231
24.04 04:03	4.174	-
24.04 04:00	4.174	-0.0107
24.04 03:50	4.1847	-0.0095
24.04 03:40	4.1942	-0.0376
24.04 03:30	4.2318	+0.0407
24.04 03:20	4.1911	+0.0065
24.04 03:10	4.1846	-0.032
24.04 03:00	4.2166	-0.0018
24.04 02:50	4.2184	-0.0107
24.04 02:40	4.2291	-0.0042
24.04 02:30	4.2333	-0.0088
24.04 02:20	4.2421	-0.014
24.04 02:10	4.2561	+0.0306
24.04 02:03	4.2255	-0.001
24.04 02:00	4.2265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.648

макс: 5.3324

за неделю:

4.3943

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 01:20	4.3943	-0.0037
25.04 00:50	4.4041	+0.0113
24.04 23:50	4.4235	-0.0041
24.04 22:50	4.3952	+0.0485
24.04 21:50	4.3669	+0.0088
24.04 20:50	4.2787	+0.0274
24.04 19:50	4.3554	-0.0081
24.04 18:50	4.3185	-0.0199
24.04 17:50	4.2708	+0.0478
24.04 16:50	4.112	-0.0055
24.04 15:50	4.1	+0.0085
24.04 14:50	4.058	-0.0161
24.04 13:50	4.0804	-0.0101
24.04 12:50	4.1077	-0.0021
24.04 11:50	4.0875	+0.0063
24.04 10:50	4.0849	-0.0064
24.04 09:50	4.0819	+0.0046
24.04 08:50	4.1105	-0.0458
24.04 07:50	4.1039	+0.0333
24.04 06:50	4.0618	-0.0012
24.04 05:50	4.15	+0.0034
24.04 04:50	4.1135	-0.0107
24.04 03:50	4.1847	-0.0018
24.04 02:50	4.2184	+0.0171
24.04 01:50	4.2094	-0.0064
24.04 00:50	4.2158	+0.0111
23.04 23:50	4.1965	-0.001
23.04 22:50	4.1654	-0.009
23.04 21:50	4.1925	+0.03
23.04 20:50	4.1295	+0.0028
23.04 19:50	4.1455	+0.0032
23.04 18:50	4.1259	+0.007
23.04 17:50	4.0731	+0.0034
23.04 16:50	4.0581	-0.0162
23.04 15:50	4.0912	-0.0106
23.04 14:50	4.105	+0.0028
23.04 13:50	4.0622	-0.006
23.04 12:50	4.0906	-0.0281
23.04 11:50	4.1012	+0.0042
23.04 10:50	4.1193	+0.0203
23.04 09:50	4.0555	-0.0007
23.04 08:50	4.0333	+0.0255
23.04 07:50	4.0411	+0.0084
23.04 06:50	4.0137	+0.0129
23.04 05:50	3.9761	+0.0108
23.04 04:50	3.952	+0.0023
23.04 03:50	3.952	+0.0005
23.04 02:50	3.9891	-0.0116
23.04 01:50	3.9807	-0.0001
23.04 00:50	3.9828	-0.0203
22.04 23:50	3.9795	-0.0033
22.04 22:50	4.004	-0.0014
22.04 21:50	3.9885	-0.0165
22.04 20:50	4.0343	-0.0101
22.04 19:50	4.1132	-0.001
22.04 18:50	4.045	+0.0136
22.04 17:50	3.9681	-0.0142
22.04 16:50	3.9825	-0.0157
22.04 15:50	3.9692	+0.0004
22.04 14:50	3.9785	+0.0061
22.04 13:50	3.9625	+0.0037
22.04 12:50	3.9521	+0.0323
22.04 11:50	3.821	-0.0022
22.04 10:50	3.6596	+0.0064
22.04 09:50	3.648	-0.0921
22.04 08:50	3.8798	-0.015
22.04 07:50	4.0455	-0.0349
22.04 06:50	4.1229	+0.0013
22.04 05:50	4.2506	+0.023
22.04 04:50	4.2485	-0.0148
22.04 03:50	4.277	+0.0102
22.04 02:50	4.2552	-0.0017
22.04 01:50	4.252	-0.0013
22.04 00:50	4.2712	-0.0176
21.04 23:50	4.3053	+0.0081
21.04 22:50	4.2917	+0.0098
21.04 21:50	4.2856	-0.0097
21.04 20:50	4.2772	-0.0283
21.04 19:50	4.3137	+0.0076
21.04 18:50	4.2176	+0.0076
21.04 17:50	4.2619	+0.0652
21.04 16:50	4.2046	-0.0038
21.04 15:50	4.1945	-0.0417
21.04 14:50	4.1747	+0.0012
21.04 13:50	4.2195	-0.0124
21.04 12:50	4.2721	+0.0244
21.04 11:50	4.2343	-0.0205
21.04 10:50	4.2752	+0.0059
21.04 09:50	4.2918	+0.0083
21.04 08:50	4.2763	-0.0133
21.04 07:50	4.2636	+0.006
21.04 06:50	4.2622	-0.0066
21.04 05:50	4.2566	-0.001
21.04 04:50	4.2675	-0.0149
21.04 03:50	4.3049	-0.0154
21.04 02:50	4.2472	+0.0141
21.04 01:50	4.2566	-0.034
21.04 00:50	4.2319	+0.0066
20.04 23:50	4.2547	-0.046
20.04 22:50	4.2509	+0.0261
20.04 21:50	4.325	-0.0391
20.04 20:50	4.3767	+0.0016
20.04 19:50	4.4688	-0.0847
20.04 18:50	4.5996	-0.0033
20.04 17:50	4.6719	+0.0134
20.04 16:50	4.6658	-0.0067
20.04 15:50	4.6685	-0.0049
20.04 14:50	4.7014	+0.0098
20.04 13:50	4.6932	+0.0191
20.04 12:50	4.6877	+0.0136
20.04 11:50	4.6554	+0.0016
20.04 10:50	4.6326	+0.0247
20.04 09:50	4.6038	+0.0085
20.04 08:50	4.657	+0.0235
20.04 07:50	4.6707	-0.0108
20.04 06:50	4.7344	+0.0273
20.04 05:50	4.6824	-0.0038
20.04 04:50	4.7071	+0.0138
20.04 03:50	4.7762	+0.0058
20.04 02:50	4.7338	+0.0163
20.04 01:50	4.7168	-0.0007
20.04 00:50	4.7018	-0.0089
19.04 23:50	4.7718	-0.0226
19.04 22:50	4.7281	-0.0156
19.04 21:50	4.7644	-0.0034
19.04 20:50	4.7039	-0.0261
19.04 19:50	4.733	-0.0129
19.04 18:50	4.6979	+0.005
19.04 17:50	4.7139	+0.0227
19.04 16:50	4.6791	+0.0456
19.04 15:50	4.5861	+0.0276
19.04 14:50	4.615	-0.0533
19.04 13:50	4.7449	-0.0143
19.04 12:50	4.7615	-0.0345
19.04 11:50	4.7888	-0.0049
19.04 10:50	4.8223	-0.0739
19.04 09:50	4.854	+0.0024
19.04 08:50	5.0231	+0.0234
19.04 07:50	4.9772	-0.004
19.04 06:50	5.0763	-0.076
19.04 05:50	5.3324	-0.0009
19.04 04:50	5.1771	+0.0111
19.04 03:50	4.9153	-0.0026
19.04 02:50	4.8816	+0.0185
19.04 01:50	4.8446	-0.0049
19.04 00:50	4.8418	-0.0082
18.04 23:50	4.8736	-0.0068
18.04 22:50	4.8719	-0.0088
18.04 21:50	4.9016	+0.0341
18.04 20:50	4.9183	+0.0022
18.04 19:50	4.8633	-0.0067
18.04 18:50	4.9028	+0.0142
18.04 17:50	4.9025	-0.0305
18.04 16:50	5.0792	+0.0148
18.04 15:50	5.0872	+0.002
18.04 14:50	5.0211	+0.0021
18.04 13:50	5.1466	-0.0315
18.04 12:50	5.1694	+0.0031
18.04 11:50	5.1325	-0.0112
18.04 10:50	5.2071	-0.019
18.04 09:50	5.2053	+0.0125
18.04 08:50	5.0843	+0.0267
18.04 07:50	5.0281	-0.008
18.04 06:50	5.0192	-0.0021
18.04 05:50	5.0285	+0.0023
18.04 04:50	5.0652	-0.0544
18.04 03:50	5.1633	-0.011
18.04 02:50	5.0905	+0.0245
18.04 01:50	5.0258

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.7056

макс: 5.3324

за месяц:

4.3943

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	4.1107	+0.139
22.04.2024	3.9717	-0.2833
21.04.2024	4.255	-0.2797
20.04.2024	4.5347	-0.2789
19.04.2024	4.8136	-0.1786
18.04.2024	4.9922	-0.0444
17.04.2024	5.0366	-0.0075
16.04.2024	5.0441	+0.17
15.04.2024	4.8741	-0.1838
14.04.2024	5.0579	+0.5143
13.04.2024	4.5436	+0.7633
12.04.2024	3.7803	+0.2547
11.04.2024	3.5256	+0.0498
10.04.2024	3.4758	+0.1817
09.04.2024	3.2941	+0.0377
08.04.2024	3.2564	-0.1551
07.04.2024	3.4115	-0.0883
06.04.2024	3.4998	-0.0302
05.04.2024	3.53	+0.1779
04.04.2024	3.3521	+0.0155
03.04.2024	3.3366	+0.0097
02.04.2024	3.3269	+0.2778
01.04.2024	3.0491	+0.0902
31.03.2024	2.9589	-0.0043
30.03.2024	2.9632	+0.0385
29.03.2024	2.9247	+0.0334
28.03.2024	2.8913	+0.1246
27.03.2024	2.7667	+0.0611
26.03.2024	2.7056	-0.0459
25.03.2024	2.7515	-0.1151
24.03.2024	2.8666

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	4.1107	+0.139
22.04.2024	3.9717	-0.2833
21.04.2024	4.255	-0.2797
20.04.2024	4.5347	-0.2789
19.04.2024	4.8136	-0.1786
18.04.2024	4.9922	-0.0444
17.04.2024	5.0366	-0.0075
16.04.2024	5.0441	+0.17
15.04.2024	4.8741	-0.1838
14.04.2024	5.0579	+0.5143
13.04.2024	4.5436	+0.7633
12.04.2024	3.7803	+0.2547
11.04.2024	3.5256	+0.0498
10.04.2024	3.4758	+0.1817
09.04.2024	3.2941	+0.0377
08.04.2024	3.2564	-0.1551
07.04.2024	3.4115	-0.0883
06.04.2024	3.4998	-0.0302
05.04.2024	3.53	+0.1779
04.04.2024	3.3521	+0.0155
03.04.2024	3.3366	+0.0097
02.04.2024	3.3269	+0.2778
01.04.2024	3.0491	+0.0902
31.03.2024	2.9589	-0.0043
30.03.2024	2.9632	+0.0385
29.03.2024	2.9247	+0.0334
28.03.2024	2.8913	+0.1246
27.03.2024	2.7667	+0.0611
26.03.2024	2.7056	-0.0459
25.03.2024	2.7515	-0.1151
24.03.2024	2.8666	-0.0345
23.03.2024	2.9011	-0.0092
22.03.2024	2.9103	+0.0438
21.03.2024	2.8665	-0.1387
20.03.2024	3.0052	-0.1486
19.03.2024	3.1538	+0.2505
18.03.2024	2.9033	+0.0259
17.03.2024	2.8774	+0.0636
16.03.2024	2.8138	+0.0324
15.03.2024	2.7814	+0.1554
14.03.2024	2.626	+0.0741
13.03.2024	2.5519	+0.0669
12.03.2024	2.485	+0.1541
11.03.2024	2.3309	+0.0821
10.03.2024	2.2488	+0.0021
09.03.2024	2.2467	-0.3174
08.03.2024	2.5641	-0.1065
07.03.2024	2.6706	-0.1016
06.03.2024	2.7722	-0.0777
05.03.2024	2.8499	+0.1711
04.03.2024	2.6788	+0.0404
03.03.2024	2.6384	+0.0391
02.03.2024	2.5993	+0.0436
01.03.2024	2.5557	+0.0145
29.02.2024	2.5412	+0.0241
28.02.2024	2.5171	+0.2087
27.02.2024	2.3084	+0.0058
26.02.2024	2.3026	-0.2988
25.02.2024	2.6014	-1.187
24.02.2024	3.7884	-1.5296
23.02.2024	5.318	-0.4652
22.02.2024	5.7832	-0.1451
21.02.2024	5.9283	+0.2814
20.02.2024	5.6469	+0.2629
19.02.2024	5.384	-0.081
18.02.2024	5.465	-0.6213
17.02.2024	6.0863	+0.0547
16.02.2024	6.0316	+0.1065
15.02.2024	5.9251	-0.2294
14.02.2024	6.1545	-0.1134
13.02.2024	6.2679	-0.1398
12.02.2024	6.4077	+0.0871
11.02.2024	6.3206	+0.2279
10.02.2024	6.0927	+0.2668
09.02.2024	5.8259	-2.0036
08.02.2024	7.8295	-0.2957
07.02.2024	8.1252	-0.3222
06.02.2024	8.4474	-0.7943
05.02.2024	9.2417	-0.6975
04.02.2024	9.9392	+0.124
03.02.2024	9.8152	-0.0196
02.02.2024	9.8348	-0.0533
01.02.2024	9.8881	+0.313
31.01.2024	9.5751	+0.304
30.01.2024	9.2711	-0.5957
29.01.2024	9.8668	-0.0029
28.01.2024	9.8697	-0.0233
27.01.2024	9.893	-0.3137
26.01.2024	10.2067	-0.3443
25.01.2024	10.551	+10.551
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот