Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс болгарского лева к Crypterium

Обновлено: 02.06.2020 09:50:01

=
Калькулятор BGN - CRPT / Обратный расчет: курс Crypterium к болгарскому леву
Обменять болгарский лев на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно crypterium, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1218
    макс: 1.251
    за сутки:
    1.1832

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.06 09:501.1832-0.0158
    02.06 09:401.199-0.0069
    02.06 09:301.2059+0.0459
    02.06 09:201.16-0.0014
    02.06 09:101.1614+0.0017
    02.06 09:001.1597-0.0286
    02.06 08:501.1883+0.0297
    02.06 08:401.1586-0.0431
    02.06 08:301.2017+0.0435
    02.06 08:201.1582+0.0012
    02.06 08:101.157+0.0006
    02.06 08:001.1564-0.0253
    02.06 07:501.1817+0.0269
    02.06 07:401.1548-0.0057
    02.06 07:301.1605+0.0032
    02.06 07:201.1573+0.0019
    02.06 07:101.1554+0.0013
    02.06 07:001.1541+0.0258
    02.06 06:501.1283-0.0247
    02.06 06:401.153+0.0009
    02.06 06:301.1521+0.0177
    02.06 06:201.1344+0.0029
    02.06 06:101.1315+0.001
    02.06 06:001.1305-0.0271
    02.06 05:501.1576+0.025
    02.06 05:401.1326+0.0006
    02.06 05:301.132+0.0061
    02.06 05:201.1259+0.0027
    02.06 05:101.1232+0.0014
    02.06 05:001.1218-0.0024
    02.06 04:501.1242-0.0001
    02.06 04:401.1243-0.0562
    02.06 04:301.1805+0.0493
    02.06 04:201.1312+0.003
    02.06 04:101.1282+0.0018
    02.06 04:001.1264+0.0022
    02.06 03:501.1242-0.001
    02.06 03:401.1252-0.0078
    02.06 03:301.133-0.0087
    02.06 03:201.1417+0.0012
    02.06 03:101.1405+0.0019
    02.06 03:001.1386-0.0272
    02.06 02:501.1658+0.0181
    02.06 02:401.1477-0.0674
    02.06 02:301.2151+0.0482
    02.06 02:201.1669-0.0053
    02.06 02:101.1722-0.0075
    02.06 02:001.1797+0.0224
    02.06 01:501.1573-0.0253
    02.06 01:401.1826-0.048
    02.06 01:301.2306+0.0667
    02.06 01:201.1639-0.0017
    02.06 01:101.1656-0.0041
    02.06 01:001.1697+0.021
    02.06 00:501.1487-0.0217
    02.06 00:401.1704-0.0095
    02.06 00:301.1799+0.0111
    02.06 00:201.1688-0.0002
    02.06 00:101.169-0.0002
    02.06 00:001.1692-0.0057
    01.06 23:501.1749-0.0035
    01.06 23:401.1784-0.0151
    01.06 23:301.1935+0.0014
    01.06 23:201.1921-0.0001
    01.06 23:101.1922+0.0424
    01.06 22:501.1498-0.0871
    01.06 22:401.2369-0.0011
    01.06 22:301.238+0.0121
    01.06 22:201.2259+0.0002
    01.06 22:101.2257+0.0003
    01.06 22:001.2254-0.0034
    01.06 21:501.2288+0.0006
    01.06 21:401.2282+0.0068
    01.06 21:301.2214-0.0048
    01.06 21:201.2262+0.0222
    01.06 21:101.204-0.0161
    01.06 21:001.2201-0.0066
    01.06 20:501.2267+0.0001
    01.06 20:401.2266-0.0033
    01.06 20:301.2299-0.0039
    01.06 20:201.2338-0.0021
    01.06 20:101.2359-0.0095
    01.06 20:001.2454+0.0579
    01.06 19:501.1875+0.0047
    01.06 19:401.1828-0.002
    01.06 19:301.1848+0.0038
    01.06 19:201.181-0.0016
    01.06 19:101.1826+0.0084
    01.06 19:001.1742+0.0098
    01.06 18:501.1644-0.0001
    01.06 18:401.1645+0.0021
    01.06 18:301.1624-0.0032
    01.06 18:201.1656+0.0047
    01.06 18:101.1609+0.0072
    01.06 18:001.1537-0.001
    01.06 17:501.1547-0.0022
    01.06 17:401.1569+0.0004
    01.06 17:301.1565-0.0008
    01.06 17:201.1573-0.0011
    01.06 17:101.1584-0.0006
    01.06 17:001.159+0.0066
    01.06 16:501.1524-0.0003
    01.06 16:401.1527-0.0022
    01.06 16:301.1549-0.0024
    01.06 16:201.1573+0.0018
    01.06 16:101.1555+0.0034
    01.06 16:001.1521+0.0015
    01.06 15:501.1506-0.0013
    01.06 15:401.1519-0.0041
    01.06 15:301.156-0.0038
    01.06 15:201.1598-
    01.06 15:101.1598+0.0014
    01.06 14:501.1584-0.0002
    01.06 14:401.1586-0.0026
    01.06 14:301.1612+0.0012
    01.06 14:201.16+0.0013
    01.06 14:101.1587-0.0922
    01.06 14:001.2509+0.0916
    01.06 13:501.1593-0.001
    01.06 13:401.1603-0.0005
    01.06 13:301.1608-0.001
    01.06 13:201.1618+0.0003
    01.06 13:101.1615-0.0007
    01.06 13:001.1622-0.0111
    01.06 12:501.1733+0.0015
    01.06 12:401.1718-0.0665
    01.06 12:301.2383-0.0059
    01.06 12:201.2442+0.0021
    01.06 12:101.2421+0.0041
    01.06 12:001.238-0.0006
    01.06 11:501.2386-0.0038
    01.06 11:401.2424-0.0011
    01.06 11:301.2435+0.0005
    01.06 11:201.243+0.001
    01.06 11:101.242-0.0033
    01.06 11:001.2453+0.0043
    01.06 10:501.241-0.0014
    01.06 10:401.2424+0.001
    01.06 10:301.2414-0.0039
    01.06 10:201.2453-0.0046
    01.06 10:101.2499-0.0011
    01.06 10:001.251+0.0013
    01.06 09:501.2497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1218
    макс: 1.2891
    за неделю:
    1.1832

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0017
    02.06 09:001.1597+0.0006
    02.06 08:001.1564+0.0013
    02.06 07:001.1541+0.001
    02.06 06:001.1305+0.0014
    02.06 05:001.1218+0.0018
    02.06 04:001.1264+0.0019
    02.06 03:001.1386-0.0075
    02.06 02:001.1797-0.0041
    02.06 01:001.1697-0.0002
    02.06 00:001.1692+0.0003
    01.06 22:001.2254-0.0161
    01.06 21:001.2201-0.0095
    01.06 20:001.2454+0.0084
    01.06 19:001.1742+0.0072
    01.06 18:001.1537-0.0006
    01.06 17:001.159+0.0034
    01.06 16:001.1521-0.0922
    01.06 14:001.2509-0.0007
    01.06 13:001.1622+0.0041
    01.06 12:001.238-0.0033
    01.06 11:001.2453-0.0011
    01.06 10:001.251+0.0008
    01.06 09:001.2406-0.0013
    01.06 08:001.2379+0.0005
    01.06 07:001.2392-0.0034
    01.06 06:001.2411-0.0112
    01.06 05:001.235-0.0014
    01.06 04:001.2376-0.0019
    01.06 03:001.2428+0.0002
    01.06 02:001.2392-0.024
    01.06 01:001.2891+0.0147
    01.06 00:001.1944+0.0113
    31.05 23:001.1991+0.0125
    31.05 22:001.1622+0.0074
    31.05 21:001.1679-0.0107
    31.05 20:001.2098+0.0042
    31.05 19:001.234+0.0042
    31.05 18:001.1727-0.0025
    31.05 17:001.1668-0.0031
    31.05 16:001.1694+0.0043
    31.05 15:001.1702+0.0041
    31.05 14:001.1692-0.0005
    31.05 13:001.1732+0.0022
    31.05 12:001.174+0.0012
    31.05 11:001.2367+0.0029
    31.05 10:001.2331+0.0035
    31.05 09:001.2296+0.0013
    31.05 08:001.2323+0.0013
    31.05 07:001.2239+0.0026
    31.05 06:001.2193+0.0602
    31.05 05:001.1454+0.0049
    31.05 04:001.1428+0.0002
    31.05 03:001.1428-0.0027
    31.05 02:001.1349+0.0021
    31.05 01:001.1558-0.0024
    31.05 00:001.1753+0.0026
    30.05 23:001.197+0.0017
    30.05 22:001.1981+0.0103
    30.05 21:001.1903-0.0008
    30.05 20:001.193+0.0053
    30.05 19:001.2019-0.0024
    30.05 18:001.2627+0.0201
    30.05 17:001.2365-0.0011
    30.05 16:001.196-0.001
    30.05 15:001.1759+0.0033
    30.05 14:001.2015+0.0005
    30.05 13:001.1918+0.0044
    30.05 12:001.1901-0.0039
    30.05 11:001.1826-0.0031
    30.05 10:001.1791-0.0053
    30.05 09:001.2016-0.0286
    30.05 08:001.2371-0.0023
    30.05 07:001.2129-0.0017
    30.05 06:001.2161+0.0037
    30.05 05:001.224+0.0012
    30.05 04:001.227+0.0026
    30.05 03:001.215+0.0057
    30.05 02:001.2154-0.0023
    30.05 01:001.2267-0.0014
    30.05 00:001.2081-0.0012
    29.05 23:001.217-0.0062
    29.05 22:001.2717+0.0017
    29.05 21:001.2738+0.0042
    29.05 20:001.2091+0.0047
    29.05 19:001.2145+0.0013
    29.05 18:001.2135-0.0427
    29.05 17:001.2591-0.002
    29.05 16:001.2041+0.004
    29.05 15:001.198+0.0065
    29.05 14:001.2002-0.0067
    29.05 13:001.2014+0.0017
    29.05 12:001.1895-0.0029
    29.05 11:001.1854-0.0007
    29.05 10:001.1857-0.0001
    29.05 09:001.182+0.0034
    29.05 08:001.1755-0.0052
    29.05 07:001.1687-0.0003
    29.05 06:001.1674-0.0048
    29.05 05:001.174-0.005
    29.05 04:001.1655-0.0118
    29.05 03:001.1718+0.0012
    29.05 02:001.1545-0.0004
    29.05 01:001.1516-0.1077
    29.05 00:001.2541-0.0053
    28.05 23:001.2043+0.0025
    28.05 22:001.2701-0.0168
    28.05 21:001.2392+0.0022
    28.05 20:001.2042+0.0002
    28.05 19:001.1872-0.0022
    28.05 18:001.1859-0.002
    28.05 17:001.1949+0.0017
    28.05 16:001.1881+0.021
    28.05 15:001.2022-0.0085
    28.05 14:001.2158+0.0068
    28.05 13:001.2043+0.0015
    28.05 12:001.202-0.002
    28.05 11:001.2091-0.0046
    28.05 10:001.2091-0.0136
    28.05 09:001.2182-0.0014
    28.05 08:001.2181+0.0001
    28.05 07:001.213+0.0005
    28.05 06:001.212-0.0079
    28.05 05:001.2224-0.0041
    28.05 04:001.2155-0.0122
    28.05 03:001.2369+0.0095
    28.05 02:001.2266+0.0034
    28.05 01:001.2097-0.0073
    28.05 00:001.2131-0.0051
    27.05 23:001.1882+0.0062
    27.05 22:001.1787-0.0004
    27.05 21:001.1735+0.001
    27.05 20:001.2222+0.0012
    27.05 19:001.2229-0.0022
    27.05 18:001.2275-0.0007
    27.05 17:001.2277-0.0024
    27.05 16:001.2333-0.0011
    27.05 15:001.2267-0.0009
    27.05 14:001.2354-0.0034
    27.05 13:001.2691-
    27.05 12:001.2407-0.0034
    27.05 11:001.2462-0.0007
    27.05 10:001.26-0.0005
    27.05 09:001.2689-0.0007
    27.05 08:001.2722-0.0017
    27.05 07:001.268-0.0004
    27.05 06:001.2697-0.0003
    27.05 05:001.2685+0.0004
    27.05 04:001.2432-0.0051
    27.05 03:001.2538+0.0026
    27.05 02:001.2379+0.0011
    27.05 01:001.2413-0.0017
    27.05 00:001.2448-0.0002
    26.05 23:001.2484-0.0025
    26.05 22:001.2489+0.0047
    26.05 21:001.2429+0.0172
    26.05 20:001.2434-0.0175
    26.05 19:001.2297+0.0018
    26.05 18:001.2134-0.0425
    26.05 17:001.2412+0.0069
    26.05 16:001.1925+0.0007
    26.05 15:001.1907+0.0055
    26.05 14:001.1805+0.0459
    26.05 13:001.1793+0.0071
    26.05 12:001.174-0.0007
    26.05 11:001.1836+0.0032
    26.05 10:001.2008
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.9397
    макс: 2.3555
    за месяц:
    1.1832
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.06.20201.204+0.0076
    31.05.20201.1964-0.0021
    30.05.20201.1985-0.0061
    29.05.20201.2046+0.0011
    28.05.20201.2035-0.0316
    27.05.20201.2351+0.0022
    26.05.20201.2329+0.0077
    25.05.20201.2252+0.0779
    24.05.20201.1473-0.014
    23.05.20201.1613-0.0616
    22.05.20201.2229+0.0573
    21.05.20201.1656+0.1006
    20.05.20201.065-0.054
    19.05.20201.119+0.0272
    18.05.20201.0918+0.0605
    17.05.20201.0313-0.0625
    16.05.20201.0938-0.0112
    15.05.20201.105+0.0407
    14.05.20201.0643-0.1977
    13.05.20201.262+0.2568
    12.05.20201.0052+0.0655
    11.05.20200.9397-0.2702
    10.05.20201.2099+0.039
    09.05.20201.1709+0.0204
    08.05.20201.1505-0.2499
    07.05.20201.4004-0.7901
    06.05.20202.1905-0.0986
    05.05.20202.2891-0.0447
    04.05.20202.3338+0.0128
    03.05.20202.321-0.0345
    02.05.20202.3555
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.9397
    макс: 3.2005
    за квартал:
    1.1832
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.06.20201.204+0.0076
    31.05.20201.1964-0.0021
    30.05.20201.1985-0.0061
    29.05.20201.2046+0.0011
    28.05.20201.2035-0.0316
    27.05.20201.2351+0.0022
    26.05.20201.2329+0.0077
    25.05.20201.2252+0.0779
    24.05.20201.1473-0.014
    23.05.20201.1613-0.0616
    22.05.20201.2229+0.0573
    21.05.20201.1656+0.1006
    20.05.20201.065-0.054
    19.05.20201.119+0.0272
    18.05.20201.0918+0.0605
    17.05.20201.0313-0.0625
    16.05.20201.0938-0.0112
    15.05.20201.105+0.0407
    14.05.20201.0643-0.1977
    13.05.20201.262+0.2568
    12.05.20201.0052+0.0655
    11.05.20200.9397-0.2702
    10.05.20201.2099+0.039
    09.05.20201.1709+0.0204
    08.05.20201.1505-0.2499
    07.05.20201.4004-0.7901
    06.05.20202.1905-0.0986
    05.05.20202.2891-0.0447
    04.05.20202.3338+0.0128
    03.05.20202.321-0.0345
    02.05.20202.3555+0.0904
    01.05.20202.2651+0.1487
    30.04.20202.1164+0.003
    29.04.20202.1134-0.0143
    28.04.20202.1277-0.0801
    27.04.20202.2078-0.0348
    26.04.20202.2426-0.0004
    25.04.20202.243+0.0186
    24.04.20202.2244-0.0363
    23.04.20202.2607-0.127
    22.04.20202.3877-0.118
    21.04.20202.5057+0.1303
    20.04.20202.3754+0.191
    19.04.20202.1844+0.1441
    18.04.20202.0403-0.0255
    17.04.20202.0658-0.0593
    16.04.20202.1251-0.0872
    15.04.20202.2123+0.0327
    14.04.20202.1796+0.0093
    13.04.20202.1703+0.0542
    12.04.20202.1161-0.008
    11.04.20202.1241+0.0665
    10.04.20202.0576+0.0442
    09.04.20202.0134+0.004
    08.04.20202.0094+0.0073
    07.04.20202.0021-0.0639
    06.04.20202.066-0.1024
    05.04.20202.1684-0.0362
    04.04.20202.2046+0.0547
    03.04.20202.1499-0.0629
    02.04.20202.2128-0.1094
    01.04.20202.3222+0.0483
    31.03.20202.2739-0.1328
    30.03.20202.4067-0.0416
    29.03.20202.4483+0.0104
    28.03.20202.4379+0.1645
    27.03.20202.2734-0.0381
    26.03.20202.3115+0.0221
    25.03.20202.2894-0.1067
    24.03.20202.3961-0.3483
    23.03.20202.7444+0.0489
    22.03.20202.6955+0.0434
    21.03.20202.6521+0.1113
    20.03.20202.5408-0.2217
    19.03.20202.7625-0.1564
    18.03.20202.9189-0.0466
    17.03.20202.9655-0.235
    16.03.20203.2005+0.3587
    15.03.20202.8418-0.0161
    14.03.20202.8579-0.2589
    13.03.20203.1168+0.8367
    12.03.20202.2801+0.4614
    11.03.20201.8187-0.0708
    10.03.20201.8895-0.0471
    09.03.20201.9366+0.2548
    08.03.20201.6818+0.0884
    07.03.20201.5934+0.0553
    06.03.20201.5381+0.1299
    05.03.20201.4082-0.2124
    04.03.20201.6206-0.1685
    03.03.20201.7891

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот