Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс болгарского лева к Crypto.com Chain

Обновлено: 29.05.2020 04:20:01

=
Калькулятор BGN - CRO / Обратный расчет: курс Crypto.com Chain к болгарскому леву
Обменять болгарский лев на crypto.com chain
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно crypto.com chain, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9747
    макс: 7.1549
    за сутки:
    7.0481

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.05 04:207.0481-0.0033
    29.05 04:107.0514+0.0095
    29.05 04:007.0419-0.004
    29.05 03:507.0459+0.037
    29.05 03:407.0089-0.0179
    29.05 03:307.0268+0.0286
    29.05 03:206.9982-0.0478
    29.05 03:107.046-0.019
    29.05 03:007.065+0.0087
    29.05 02:507.0563-0.0048
    29.05 02:407.0611+0.0158
    29.05 02:307.0453-0.0137
    29.05 02:207.059-0.0134
    29.05 02:107.0724-0.0227
    29.05 02:007.0951+0.0373
    29.05 01:507.0578-0.048
    29.05 01:407.1058+0.0009
    29.05 01:307.1049-0.0089
    29.05 01:207.1138-0.0031
    29.05 01:107.1169+0.0026
    29.05 01:007.1143-0.0064
    29.05 00:507.1207+0.0024
    29.05 00:407.1183+0.0126
    29.05 00:307.1057-0.0105
    29.05 00:207.1162+0.0079
    29.05 00:107.1083-0.0081
    29.05 00:007.1164+0.0183
    28.05 23:507.0981-0.0001
    28.05 23:407.0982-0.0058
    28.05 23:307.104+0.009
    28.05 23:207.095+0.0074
    28.05 23:107.0876-0.0041
    28.05 23:007.0917-0.0116
    28.05 22:507.1033-0.0115
    28.05 22:407.1148+0.0094
    28.05 22:307.1054-0.0029
    28.05 22:207.1083+0.0198
    28.05 22:107.0885-0.0005
    28.05 22:007.089+0.002
    28.05 21:507.087-0.0068
    28.05 21:407.0938-0.002
    28.05 21:307.0958+0.0053
    28.05 21:207.0905-0.0109
    28.05 21:107.1014-0.0045
    28.05 21:007.1059+0.0016
    28.05 20:507.1043+0.0051
    28.05 20:407.0992-0.0024
    28.05 20:307.1016-0.0027
    28.05 20:207.1043+0.0055
    28.05 20:107.0988+0.0057
    28.05 20:007.0931+0.0117
    28.05 19:507.0814+0.0054
    28.05 19:407.076+0.0043
    28.05 19:307.0717-
    28.05 19:207.0717+0.0085
    28.05 19:107.0632+0.0072
    28.05 19:007.056+0.0008
    28.05 18:507.0552+0.0029
    28.05 18:407.0523+0.006
    28.05 18:307.0463+0.0087
    28.05 18:207.0376+0.0009
    28.05 18:107.0367+0.0016
    28.05 18:007.0351-0.0013
    28.05 17:507.0364+0.0157
    28.05 17:407.0207-0.0053
    28.05 17:307.026+0.0016
    28.05 17:207.0244-0.026
    28.05 17:107.0504-0.001
    28.05 17:007.0514-0.0059
    28.05 16:507.0573+0.0102
    28.05 16:407.0471-0.0025
    28.05 16:307.0496+0.0031
    28.05 16:207.0465-0.0005
    28.05 16:107.047+0.0036
    28.05 16:007.0434+0.0009
    28.05 15:507.0425-0.0034
    28.05 15:407.0459-0.0225
    28.05 15:307.0684-0.0447
    28.05 15:207.1131-0.0055
    28.05 15:107.1186-0.0217
    28.05 15:007.1403-0.0032
    28.05 14:507.1435+0.0077
    28.05 14:407.1358+0.0092
    28.05 14:307.1266-0.0075
    28.05 14:207.1341+0.0004
    28.05 14:107.1337-0.0136
    28.05 14:007.1473-0.0018
    28.05 13:507.1491+0.0048
    28.05 13:407.1443-0.0026
    28.05 13:307.1469+0.0029
    28.05 13:207.144+0.0085
    28.05 13:107.1355-0.0127
    28.05 13:007.1482+0.0051
    28.05 12:507.1431+0.0027
    28.05 12:407.1404-0.0031
    28.05 12:307.1435+0.0017
    28.05 12:207.1418-0.0002
    28.05 12:107.142+0.0152
    28.05 12:007.1268+0.02
    28.05 11:507.1068+0.0016
    28.05 11:407.1052-0.0103
    28.05 11:307.1155-0.0114
    28.05 11:207.1269+0.001
    28.05 11:107.1259+0.011
    28.05 11:007.1149-0.04
    28.05 10:507.1549+0.0084
    28.05 10:407.1465+0.0114
    28.05 10:307.1351-0.004
    28.05 10:207.1391+0.0244
    28.05 10:107.1147-0.0187
    28.05 10:007.1334+0.0009
    28.05 09:507.1325+0.015
    28.05 09:407.1175-0.0105
    28.05 09:307.128+0.0125
    28.05 09:207.1155+0.0344
    28.05 09:107.0811+0.0513
    28.05 09:007.0298-0.0078
    28.05 08:507.0376-0.014
    28.05 08:407.0516-0.0103
    28.05 08:307.0619+0.0223
    28.05 08:207.0396+0.0112
    28.05 08:107.0284-0.0067
    28.05 08:007.0351+0.0329
    28.05 07:507.0022-0.0085
    28.05 07:407.0107+0.0112
    28.05 07:306.9995-0.0144
    28.05 07:207.0139+0.0222
    28.05 07:106.9917-0.0197
    28.05 07:007.0114-0.0214
    28.05 06:507.0328+0.0112
    28.05 06:407.0216-0.0234
    28.05 06:307.045+0.0034
    28.05 06:207.0416+0.0087
    28.05 06:107.0329+0.0156
    28.05 06:007.0173-0.0147
    28.05 05:507.032-0.004
    28.05 05:407.036+0.0029
    28.05 05:307.0331+0.0181
    28.05 05:207.015+0.0006
    28.05 05:107.0144+0.0366
    28.05 05:006.9778+0.0031
    28.05 04:506.9747-0.0041
    28.05 04:406.9788+0.0032
    28.05 04:306.9756-0.0212
    28.05 04:206.9968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9318
    макс: 8.0803
    за неделю:
    7.0481

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0095
    29.05 04:007.0419-0.019
    29.05 03:007.065-0.0227
    29.05 02:007.0951+0.0026
    29.05 01:007.1143-0.0081
    29.05 00:007.1164-0.0041
    28.05 23:007.0917-0.0005
    28.05 22:007.089-0.0045
    28.05 21:007.1059+0.0057
    28.05 20:007.0931+0.0072
    28.05 19:007.056+0.0016
    28.05 18:007.0351-0.001
    28.05 17:007.0514+0.0036
    28.05 16:007.0434-0.0217
    28.05 15:007.1403-0.0136
    28.05 14:007.1473-0.0127
    28.05 13:007.1482+0.0152
    28.05 12:007.1268+0.011
    28.05 11:007.1149-0.0187
    28.05 10:007.1334+0.0513
    28.05 09:007.0298-0.0067
    28.05 08:007.0351-0.0197
    28.05 07:007.0114+0.0156
    28.05 06:007.0173+0.0366
    28.05 05:006.9778-0.015
    28.05 04:006.9941-0.0001
    28.05 03:007.0191-0.0046
    28.05 02:007.0949+0.0091
    28.05 01:007.0357+0.0047
    28.05 00:007.0022-0.0183
    27.05 23:006.9943-0.0022
    27.05 22:006.9645+0.0024
    27.05 21:006.936-0.0265
    27.05 20:006.9653+0.0269
    27.05 19:006.9318-0.0098
    27.05 18:006.9436+0.0034
    27.05 17:006.9375-0.0223
    27.05 16:006.9744+0.0091
    27.05 15:006.9738-0.003
    27.05 14:007.0112-0.0337
    27.05 13:007.1658-0.0375
    27.05 12:007.1296-0.0106
    27.05 11:007.1527+0.0175
    27.05 10:007.1387+0.029
    27.05 09:007.1299+0.0018
    27.05 08:007.1662+0.0115
    27.05 07:007.1207+0.018
    27.05 06:007.134-0.0065
    27.05 05:007.1481+0.018
    27.05 04:007.1552+0.0058
    27.05 03:007.1951-0.0248
    27.05 02:007.1969+0.0208
    27.05 01:007.19-0.0164
    27.05 00:007.2215-0.0043
    26.05 23:007.2082+0.0093
    26.05 22:007.2099+0.0061
    26.05 21:007.19-0.0045
    26.05 20:007.2128-0.0066
    26.05 19:007.2376-0.0002
    26.05 18:007.1822-0.0361
    26.05 17:007.207+0.0333
    26.05 16:007.1489+0.0095
    26.05 15:007.147+0.0145
    26.05 14:007.1331+0.0219
    26.05 13:007.0663+0.0007
    26.05 12:007.0639-0.011
    26.05 11:007.1058-0.0105
    26.05 10:007.0614-0.0338
    26.05 09:007.0851-0.0275
    26.05 08:007.1003+0.0141
    26.05 07:007.0812+0.0158
    26.05 06:007.1189+0.0286
    26.05 05:007.1105-0.0103
    26.05 04:007.115-0.0079
    26.05 03:007.0285-0.0167
    26.05 02:007.0373+0.0095
    26.05 01:007.078+0.0214
    26.05 00:007.0483-0.0235
    25.05 23:007.09-0.0007
    25.05 22:007.1828-0.0202
    25.05 21:007.242-0.0375
    25.05 20:007.2776-0.0247
    25.05 19:007.3249-0.0035
    25.05 18:007.3134-0.048
    25.05 17:007.3681-0.0015
    25.05 16:007.4039-0.0201
    25.05 15:007.44+0.0413
    25.05 14:007.4062+0.02
    25.05 13:007.392+0.0313
    25.05 12:007.34-0.0115
    25.05 11:007.3279+0.0146
    25.05 10:007.4459-0.0093
    25.05 09:007.5057-0.0153
    25.05 08:007.5526+0.0192
    25.05 07:007.5202-0.0177
    25.05 06:007.5257+0.0107
    25.05 05:007.5867+0.0229
    25.05 04:007.5997+0.0269
    25.05 03:007.5673-0.0018
    25.05 02:007.3721-0.0005
    25.05 01:007.3793-0.0007
    25.05 00:007.3902-0.0293
    24.05 23:007.4198+0.0045
    24.05 22:007.4304-0.0079
    24.05 21:007.4614-0.007
    24.05 20:007.4174+0.0243
    24.05 19:007.3484+0.0063
    24.05 18:007.4043+0.0141
    24.05 17:007.3312-0.0157
    24.05 16:007.3065+0.0429
    24.05 15:007.3401-0.0037
    24.05 14:007.2937-0.0106
    24.05 13:007.2962-0.0098
    24.05 12:007.3355-0.0323
    24.05 11:007.3477-0.0048
    24.05 10:007.4058-0.0307
    24.05 09:007.458+0.0153
    24.05 08:007.4403-0.0153
    24.05 07:007.4568+0.003
    24.05 06:007.4197-0.0269
    24.05 05:007.4614-0.0087
    24.05 04:007.4569+0.0209
    24.05 03:007.45-0.001
    24.05 02:007.4495+0.0143
    24.05 01:007.4495+0.0038
    24.05 00:007.4468+0.0129
    23.05 23:007.4749-0.0081
    23.05 22:007.4607-0.022
    23.05 21:007.4963-0.0078
    23.05 20:007.4776-0.016
    23.05 19:007.4799-0.022
    23.05 18:007.4918+0.0002
    23.05 17:007.5484-0.0007
    23.05 16:007.5683-0.0004
    23.05 15:007.5762+0.0023
    23.05 14:007.6057+0.0142
    23.05 13:007.5927+0.0302
    23.05 12:007.5847+0.0093
    23.05 11:007.7054+0.0027
    23.05 10:007.7143+0.036
    23.05 09:007.6411-0.0069
    23.05 08:007.6502+0.0017
    23.05 07:007.6427+0.0039
    23.05 06:007.6721+0.0061
    23.05 05:007.6774+0.0113
    23.05 04:007.6968+0.0064
    23.05 03:007.7048-0.0076
    23.05 02:007.6978-0.0084
    23.05 01:007.7119+0.0165
    23.05 00:007.7075-0.0016
    22.05 23:007.7424+0.0235
    22.05 22:007.6532-0.0129
    22.05 21:007.6668-0.0043
    22.05 20:007.6514-0.0065
    22.05 19:007.6661+0.0102
    22.05 18:007.6719-0.0249
    22.05 17:007.7141-0.0025
    22.05 16:007.7416-0.0044
    22.05 15:007.8852+0.0247
    22.05 14:007.8753-0.0061
    22.05 13:007.9068-0.0181
    22.05 12:007.9388-0.0098
    22.05 11:007.9524+0.0037
    22.05 10:007.9573+0.0045
    22.05 09:008.0309+0.0049
    22.05 08:008.0233+0.0009
    22.05 07:008.0297+0.0376
    22.05 06:008.0803-0.0159
    22.05 05:008.0793
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 6.9318
    макс: 9.8367
    за месяц:
    7.0481
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.20207.0888+0.0381
    27.05.20207.0507-0.1154
    26.05.20207.1661-0.1809
    25.05.20207.347-0.0475
    24.05.20207.3945-0.1744
    23.05.20207.5689-0.265
    22.05.20207.8339-0.0815
    21.05.20207.9154+0.0768
    20.05.20207.8386-0.1947
    19.05.20208.0333-0.0641
    18.05.20208.0974-0.163
    17.05.20208.2604-0.2164
    16.05.20208.4768-0.1381
    15.05.20208.6149+0.0498
    14.05.20208.5651+0.0972
    13.05.20208.4679-0.0415
    12.05.20208.5094-0.0835
    11.05.20208.5929-0.3536
    10.05.20208.9465+0.7175
    09.05.20208.229-0.033
    08.05.20208.262-0.2689
    07.05.20208.5309-0.0934
    06.05.20208.6243-0.3702
    05.05.20208.9945-0.3425
    04.05.20209.337-0.0216
    03.05.20209.3586-0.2753
    02.05.20209.6339-0.0272
    01.05.20209.6611+0.5639
    30.04.20209.0972-0.2423
    29.04.20209.3395-0.4972
    28.04.20209.8367
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 6.9318
    макс: 18.2765
    за квартал:
    7.0481
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.20207.0888+0.0381
    27.05.20207.0507-0.1154
    26.05.20207.1661-0.1809
    25.05.20207.347-0.0475
    24.05.20207.3945-0.1744
    23.05.20207.5689-0.265
    22.05.20207.8339-0.0815
    21.05.20207.9154+0.0768
    20.05.20207.8386-0.1947
    19.05.20208.0333-0.0641
    18.05.20208.0974-0.163
    17.05.20208.2604-0.2164
    16.05.20208.4768-0.1381
    15.05.20208.6149+0.0498
    14.05.20208.5651+0.0972
    13.05.20208.4679-0.0415
    12.05.20208.5094-0.0835
    11.05.20208.5929-0.3536
    10.05.20208.9465+0.7175
    09.05.20208.229-0.033
    08.05.20208.262-0.2689
    07.05.20208.5309-0.0934
    06.05.20208.6243-0.3702
    05.05.20208.9945-0.3425
    04.05.20209.337-0.0216
    03.05.20209.3586-0.2753
    02.05.20209.6339-0.0272
    01.05.20209.6611+0.5639
    30.04.20209.0972-0.2423
    29.04.20209.3395-0.4972
    28.04.20209.8367-0.0875
    27.04.20209.9242-0.1986
    26.04.202010.1228-0.195
    25.04.202010.3178-0.0672
    24.04.202010.385-0.3057
    23.04.202010.6907-0.4873
    22.04.202011.178-0.2939
    21.04.202011.4719+0.4409
    20.04.202011.031+0.2454
    19.04.202010.7856-0.053
    18.04.202010.8386-0.1767
    17.04.202011.0153-0.1477
    16.04.202011.163-0.0799
    15.04.202011.2429+0.0343
    14.04.202011.2086-0.1707
    13.04.202011.3793+0.2409
    12.04.202011.1384-0.126
    11.04.202011.2644+0.2026
    10.04.202011.0618+0.5867
    09.04.202010.4751+0.0048
    08.04.202010.4703-0.0742
    07.04.202010.5445-0.2667
    06.04.202010.8112-0.5473
    05.04.202011.3585-0.2224
    04.04.202011.5809+0.0646
    03.04.202011.5163+0.0533
    02.04.202011.463-0.3248
    01.04.202011.7878+0.2111
    31.03.202011.5767-0.9077
    30.03.202012.4844-0.9782
    29.03.202013.4626+0.1979
    28.03.202013.2647+1.0911
    27.03.202012.1736-0.4264
    26.03.202012.6-0.0906
    25.03.202012.6906-0.2684
    24.03.202012.959-1.6506
    23.03.202014.6096+0.0424
    22.03.202014.5672+0.2168
    21.03.202014.3504+0.5973
    20.03.202013.7531-1.0829
    19.03.202014.836-1.3231
    18.03.202016.1591-0.6663
    17.03.202016.8254-1.4511
    16.03.202018.2765+0.7999
    15.03.202017.4766+0.4545
    14.03.202017.0221-0.4381
    13.03.202017.4602+3.8153
    12.03.202013.6449+1.822
    11.03.202011.8229+0.1029
    10.03.202011.72-0.1558
    09.03.202011.8758+1.2721
    08.03.202010.6037+0.4709
    07.03.202010.1328+0.0623
    06.03.202010.0705+0.1674
    05.03.20209.9031-0.0864
    04.03.20209.9895-0.1209
    03.03.202010.1104-0.3818
    02.03.202010.4922-0.1833
    01.03.202010.6755+0.098
    29.02.202010.5775+0.0588
    28.02.202010.5187

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот