Курсы криптовалют к Crypto.com Chain

Биткоин 65199.66
Эфириум 3112.28
Tether 1.0009
Binance Coin 564.4
Solana 145.2
USD Coin 1.0001
Lido Staked ETH 3113.17
Рипл 0.50201
Dogecoin 0.15292
Cardano 0.46935
SHIBA INU 2.316E-5
Avalanche 35.563
Wrapped Bitcoin 65224.69
Polkadot 6.8205
TRON 0.10933
Wrapped TRON 0.1091
Bitcoin Cash 482.52
ChainLink 13.862
Matic Network 0.68187
Internet Computer (IOU) 13.6071

Все криптовалюты » Болгарский лев » Crypto.com Chain »

Курс болгарского лева к Crypto.com Chain

Обновлено: 19.04.2024 15:40:01


	=
Калькулятор BGN - CRO / Обратный расчет: курс Crypto.com Chain к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно crypto.com chain, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3228

макс: 4.712

за сутки:

4.3228

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 15:40	4.3228	-0.0128
19.04 15:30	4.3356	-0.0131
19.04 15:20	4.3487	-0.0034
19.04 15:10	4.3521	+0.0083
19.04 15:00	4.3438	+0.0189
19.04 14:50	4.3249	-0.0174
19.04 14:40	4.3423	-0.0077
19.04 14:30	4.35	+0.0094
19.04 14:20	4.3406	+0.0046
19.04 14:10	4.336	-0.0213
19.04 14:03	4.3573	+0.0025
19.04 14:00	4.3548	-0.0212
19.04 13:50	4.376	-0.0145
19.04 13:40	4.3905	+0.0127
19.04 13:30	4.3778	-0.0062
19.04 13:20	4.384	+0.0275
19.04 13:10	4.3565	-0.0369
19.04 13:00	4.3934	-0.0043
19.04 12:50	4.3977	+0.0021
19.04 12:40	4.3956	+0.0002
19.04 12:30	4.3954	-0.0062
19.04 12:20	4.4016	+0.0032
19.04 12:10	4.3984	+0.0107
19.04 12:03	4.3877	+0.0007
19.04 12:00	4.387	-0.02
19.04 11:50	4.407	-0.0186
19.04 11:40	4.4256	+0.024
19.04 11:30	4.4016	-0.0339
19.04 11:20	4.4355	-0.002
19.04 11:10	4.4375	-0.0139
19.04 11:00	4.4514	+0.0061
19.04 10:50	4.4453	+0.0014
19.04 10:40	4.4439	+0.0096
19.04 10:30	4.4343	+0.0058
19.04 10:20	4.4285	+0.0284
19.04 10:10	4.4001	-0.0221
19.04 10:03	4.4222	-0.004
19.04 10:00	4.4262	-0.044
19.04 09:50	4.4702	-0.0709
19.04 09:40	4.5411	-0.0496
19.04 09:30	4.5907	+0.0049
19.04 09:20	4.5858	+0.0358
19.04 09:10	4.55	+0.014
19.04 09:00	4.536	-0.0057
19.04 08:50	4.5417	-0.0293
19.04 08:40	4.571	+0.0264
19.04 08:30	4.5446	+0.0274
19.04 08:20	4.5172	+0.0107
19.04 08:10	4.5065	+0.0039
19.04 08:03	4.5026	-0.0052
19.04 08:00	4.5078	+0.0114
19.04 07:50	4.4964	+0.0077
19.04 07:40	4.4887	-0.0162
19.04 07:30	4.5049	+0.001
19.04 07:20	4.5039	+0.0025
19.04 07:10	4.5014	-0.021
19.04 07:00	4.5224	+0.0162
19.04 06:50	4.5062	-0.0191
19.04 06:40	4.5253	-0.0315
19.04 06:30	4.5568	-0.026
19.04 06:20	4.5828	-0.0323
19.04 06:10	4.6151	-0.0325
19.04 06:03	4.6476	-0.0268
19.04 06:00	4.6744	-0.0376
19.04 05:50	4.712	+0.0146
19.04 05:40	4.6974	+0.0035
19.04 05:30	4.6939	+0.0483
19.04 05:20	4.6456	+0.0451
19.04 05:10	4.6005	+0.008
19.04 05:00	4.5925	+0.0066
19.04 04:50	4.5859	+0.014
19.04 04:40	4.5719	+0.0351
19.04 04:30	4.5368	+0.0306
19.04 04:20	4.5062	+0.021
19.04 04:10	4.4852	+0.0164
19.04 04:03	4.4688	+0.0005
19.04 04:00	4.4683	+0.0126
19.04 03:50	4.4557	+0.0115
19.04 03:40	4.4442	-0.0117
19.04 03:30	4.4559	+0.0037
19.04 03:20	4.4522	+0.0135
19.04 03:10	4.4387	+0.033
19.04 03:00	4.4057	+0.0018
19.04 02:50	4.4039	-0.0007
19.04 02:40	4.4046	-0.0034
19.04 02:30	4.408	-0.0117
19.04 02:20	4.4197	-0.0077
19.04 02:10	4.4274	+0.0096
19.04 02:03	4.4178	+0.0038
19.04 02:00	4.414	-0.0043
19.04 01:50	4.4183	-
19.04 01:40	4.4183	-0.0225
19.04 01:30	4.4408	+0.0217
19.04 01:20	4.4191	+0.0072
19.04 01:10	4.4119	-0.0001
19.04 01:00	4.412	-0.0016
19.04 00:50	4.4136	-0.0067
19.04 00:40	4.4203	+0.0006
19.04 00:30	4.4197	+0.0122
19.04 00:20	4.4075	-0.0164
19.04 00:10	4.4239	-0.0059
19.04 00:03	4.4298	-0.0024
19.04 00:00	4.4322	-0.0075
18.04 23:50	4.4397	-0.0051
18.04 23:40	4.4448	+0.0114
18.04 23:30	4.4334	+0.0093
18.04 23:20	4.4241	-0.0189
18.04 23:10	4.443	+0.0137
18.04 23:00	4.4293	-0.0098
18.04 22:50	4.4391	+0.0066
18.04 22:40	4.4325	+0.0023
18.04 22:30	4.4302	-0.0129
18.04 22:20	4.4431	-0.0023
18.04 22:10	4.4454	-0.0211
18.04 22:03	4.4665	+0.0005
18.04 22:00	4.466	-0.0097
18.04 21:50	4.4757	-0.0098
18.04 21:40	4.4855	-0.0163
18.04 21:30	4.5018	-0.0211
18.04 21:20	4.5229	+0.0139
18.04 21:10	4.509	-0.0222
18.04 21:00	4.5312	+0.0214
18.04 20:50	4.5098	+0.0022
18.04 20:40	4.5076	+0.0189
18.04 20:30	4.4887	+0.0316
18.04 20:20	4.4571	-0.0048
18.04 20:10	4.4619	-0.005
18.04 20:03	4.4669	+0.0005
18.04 20:00	4.4664	+0.0003
18.04 19:50	4.4661	+0.013
18.04 19:40	4.4531	+0.0266
18.04 19:30	4.4265	+0.0103
18.04 19:20	4.4162	+0.0044
18.04 19:10	4.4118	-0.0167
18.04 19:00	4.4285	+0.0104
18.04 18:50	4.4181	+0.0041
18.04 18:40	4.414	+0.0109
18.04 18:30	4.4031	+0.013
18.04 18:20	4.3901	-0.0118
18.04 18:10	4.4019	-0.0268
18.04 18:03	4.4287	-0.0052
18.04 18:00	4.4339	+0.0783
18.04 17:50	4.3556	+0.0045
18.04 17:40	4.3511	+0.0184
18.04 17:30	4.3327	-0.0362
18.04 17:20	4.3689	-0.0679
18.04 17:10	4.4368	-0.0061
18.04 17:00	4.4429	-0.0164
18.04 16:50	4.4593	+0.0158
18.04 16:40	4.4435	-0.0007
18.04 16:30	4.4442	-0.0227
18.04 16:20	4.4669	+0.0004
18.04 16:10	4.4665	-0.0029
18.04 16:03	4.4694	-0.0074
18.04 16:00	4.4768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5728

макс: 4.712

за неделю:

4.3228

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 15:40	4.3228	+0.0189
19.04 14:50	4.3249	-0.0212
19.04 13:50	4.376	-0.0043
19.04 12:50	4.3977	-0.02
19.04 11:50	4.407	+0.0061
19.04 10:50	4.4453	-0.044
19.04 09:50	4.4702	-0.0057
19.04 08:50	4.5417	+0.0114
19.04 07:50	4.4964	+0.0162
19.04 06:50	4.5062	-0.0376
19.04 05:50	4.712	+0.0066
19.04 04:50	4.5859	+0.0126
19.04 03:50	4.4557	+0.0018
19.04 02:50	4.4039	-0.0043
19.04 01:50	4.4183	-0.0016
19.04 00:50	4.4136	-0.0075
18.04 23:50	4.4397	-0.0098
18.04 22:50	4.4391	-0.0097
18.04 21:50	4.4757	+0.0214
18.04 20:50	4.5098	+0.0003
18.04 19:50	4.4661	+0.0104
18.04 18:50	4.4181	+0.0783
18.04 17:50	4.3556	-0.0164
18.04 16:50	4.4593	-0.0025
18.04 15:50	4.4793	-0.0067
18.04 14:50	4.4382	+0.0022
18.04 13:50	4.5036	-0.0192
18.04 12:50	4.5317	+0.0026
18.04 11:50	4.5213	-0.0029
18.04 10:50	4.5538	+0.0002
18.04 09:50	4.5615	+0.0003
18.04 08:50	4.4812	+0.0081
18.04 07:50	4.4464	-0.0103
18.04 06:50	4.4482	+0.0273
18.04 05:50	4.4415	-0.0012
18.04 04:50	4.4492	-0.0359
18.04 03:50	4.5292	-0.005
18.04 02:50	4.5087	+0.0071
18.04 01:50	4.4796	+0.0115
18.04 00:50	4.4643	+0.0444
17.04 23:50	4.4585	-0.0282
17.04 22:50	4.4559	+0.0293
17.04 21:50	4.3685	-0.01
17.04 20:50	4.4802	+0.0003
17.04 19:50	4.5283	+0.0013
17.04 18:50	4.5317	+0.0103
17.04 17:50	4.4299	+0.0119
17.04 16:50	4.3599	-0.0064
17.04 15:50	4.4365	+0.0149
17.04 14:50	4.3856	+0.0121
17.04 13:50	4.3629	+0.0055
17.04 12:50	4.3133	+0.0191
17.04 11:50	4.2668	-0.0064
17.04 10:50	4.2644	+0.0018
17.04 09:50	4.2442	+0.0039
17.04 08:50	4.2497	+0.0019
17.04 07:50	4.2289	+0.0125
17.04 06:50	4.2678	+0.0154
17.04 05:50	4.2596	-0.0197
17.04 04:50	4.2941	-0.0316
17.04 03:50	4.2975	-0.0043
17.04 02:50	4.2786	-0.0012
17.04 01:50	4.2712	-0.0156
17.04 00:50	4.2772	-0.0037
16.04 23:50	4.3278	-0.0003
16.04 22:50	4.3497	-0.0169
16.04 21:50	4.3376	+0.0327
16.04 20:50	4.3431	-0.0523
16.04 19:50	4.4402	-0.0024
16.04 18:50	4.4461	+0.0222
16.04 17:50	4.4197	+0.0199
16.04 16:50	4.3825	+0.0301
16.04 15:50	4.3445	-0.0652
16.04 14:50	4.3916	+0.0098
16.04 13:50	4.3983	+0.0114
16.04 12:50	4.3028	-0.0053
16.04 11:50	4.2851	-0.0074
16.04 10:50	4.2775	-0.004
16.04 09:50	4.2708	+0.0146
16.04 08:50	4.298	-0.0028
16.04 07:50	4.3858	-0.0205
16.04 06:50	4.3181	-0.0193
16.04 05:50	4.2556	+0.0238
16.04 04:50	4.2225	-0.0137
16.04 03:50	4.3249	+0.0022
16.04 02:50	4.2708	-0.0103
16.04 01:50	4.2519	-0.0314
16.04 00:50	4.3358	+0.0101
15.04 23:50	4.3432	+0.0045
15.04 22:50	4.2952	+0.0296
15.04 21:50	4.3376	-0.0034
15.04 20:50	4.3068	+0.0057
15.04 19:50	4.2231	-0.0181
15.04 18:50	4.1981	+0.0278
15.04 17:50	4.1458	+0.0114
15.04 16:50	4.0296	-0.0023
15.04 15:50	4.0128	+0.0004
15.04 14:50	4.005	-0.0083
15.04 13:50	3.9382	-0.0031
15.04 12:50	3.9564	+0.0218
15.04 11:50	3.9585	-0.0074
15.04 10:50	3.9694	+0.0129
15.04 09:50	3.9833	-0.0166
15.04 08:50	4.0688	+0.0005
15.04 07:50	4.0547	+0.0306
15.04 06:50	4.0478	+0.0198
15.04 05:50	4.0075	-0.0299
15.04 04:50	4.096	+0.0023
15.04 03:50	4.1566	+0.0151
15.04 02:50	4.0739	-0.0101
15.04 01:50	4.1107	+0.0013
15.04 00:50	4.3425	+0.0217
14.04 23:50	4.3088	-0.0053
14.04 22:50	4.2727	-0.0064
14.04 21:50	4.2641	+0.0214
14.04 20:50	4.327	+0.013
14.04 19:50	4.2587	+0.0077
14.04 18:50	4.267	+0.0339
14.04 17:50	4.2438	+0.0101
14.04 16:50	4.2462	+0.0068
14.04 15:50	4.1842	-0.0155
14.04 14:50	4.2812	+0.0204
14.04 13:50	4.1555	+0.0156
14.04 12:50	4.1886	+0.0114
14.04 11:50	4.1489	-0.0074
14.04 10:50	4.1665	+0.0104
14.04 09:50	4.1789	+0.0062
14.04 08:50	4.2425	-0.0241
14.04 07:50	4.2968	-0.0035
14.04 06:50	4.4084	-0.0529
14.04 05:50	4.4504	-0.0283
14.04 04:50	4.3939	+0.0318
14.04 03:50	4.4259	+0.0194
14.04 02:50	4.2862	+0.006
14.04 01:50	4.4374	-0.0383
14.04 00:50	4.6371	+0.1417
13.04 23:50	4.4299	+0.2139
13.04 22:50	4.0043	-0.0269
13.04 21:50	4.0235	-0.0489
13.04 20:50	4.1097	+0.003
13.04 19:50	4.0166	+0.0182
13.04 18:50	3.9032	-0.0025
13.04 17:50	3.9657	-0.0018
13.04 16:50	3.9355	-0.0062
13.04 15:50	3.8857	+0.014
13.04 14:50	3.8847	-0.0076
13.04 13:50	3.8703	+0.0039
13.04 12:50	3.9177	+0.0313
13.04 11:50	3.9332	-0.01
13.04 10:50	3.9369	+0.0075
13.04 09:50	3.9247	+0.0061
13.04 08:50	3.9126	+0.0127
13.04 07:50	3.8888	-0.0047
13.04 06:50	3.9253	-0.0043
13.04 05:50	3.976	+0.0295
13.04 04:50	4.0685	+0.009
13.04 03:50	3.9965	+0.0269
13.04 02:50	3.9269	+0.0049
13.04 01:50	3.9741	+0.0116
13.04 00:50	3.9557	+0.0116
12.04 23:50	3.9537	-0.0391
12.04 22:50	4.0307	+0.0044
12.04 21:50	4.0784	+0.0235
12.04 20:50	3.8277	+0.0067
12.04 19:50	3.7129	-0.0032
12.04 18:50	3.6888	+0.0092
12.04 17:50	3.6438	+0.0009
12.04 16:50	3.6524	+0.0007
12.04 15:50	3.5728

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 3.5728

макс: 4.712

за месяц:

4.3228

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	4.4586	+0.0833
17.04.2024	4.3753	+0.0471
16.04.2024	4.3282	+0.2068
15.04.2024	4.1214	-0.132
14.04.2024	4.2534	+0.2
13.04.2024	4.0534	+0.3697
12.04.2024	3.6837	-0.0466
11.04.2024	3.7303	-0.0686
10.04.2024	3.7989	+0.1063
09.04.2024	3.6926	-0.0329
08.04.2024	3.7255	-0.0575
07.04.2024	3.783	-0.0628
06.04.2024	3.8458	-0.045
05.04.2024	3.8908	+0.0167
04.04.2024	3.8741	+0.0283
03.04.2024	3.8458	-0.0344
02.04.2024	3.8802	+0.2613
01.04.2024	3.6189	+0.0062
31.03.2024	3.6127	+0.0107
30.03.2024	3.602	+0.0077
29.03.2024	3.5943	-0.0412
28.03.2024	3.6355	-0.1139
27.03.2024	3.7494	+0.0511
26.03.2024	3.6983	-0.1125
25.03.2024	3.8108	-0.129
24.03.2024	3.9398	-0.0945
23.03.2024	4.0343	-0.0476
22.03.2024	4.0819	+0.0558
21.03.2024	4.0261	-0.3037
20.03.2024	4.3298	-0.0704
19.03.2024	4.4002

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 3.3618

макс: 7.3265

за квартал:

4.3228

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	4.4586	+0.0833
17.04.2024	4.3753	+0.0471
16.04.2024	4.3282	+0.2068
15.04.2024	4.1214	-0.132
14.04.2024	4.2534	+0.2
13.04.2024	4.0534	+0.3697
12.04.2024	3.6837	-0.0466
11.04.2024	3.7303	-0.0686
10.04.2024	3.7989	+0.1063
09.04.2024	3.6926	-0.0329
08.04.2024	3.7255	-0.0575
07.04.2024	3.783	-0.0628
06.04.2024	3.8458	-0.045
05.04.2024	3.8908	+0.0167
04.04.2024	3.8741	+0.0283
03.04.2024	3.8458	-0.0344
02.04.2024	3.8802	+0.2613
01.04.2024	3.6189	+0.0062
31.03.2024	3.6127	+0.0107
30.03.2024	3.602	+0.0077
29.03.2024	3.5943	-0.0412
28.03.2024	3.6355	-0.1139
27.03.2024	3.7494	+0.0511
26.03.2024	3.6983	-0.1125
25.03.2024	3.8108	-0.129
24.03.2024	3.9398	-0.0945
23.03.2024	4.0343	-0.0476
22.03.2024	4.0819	+0.0558
21.03.2024	4.0261	-0.3037
20.03.2024	4.3298	-0.0704
19.03.2024	4.4002	+0.3672
18.03.2024	4.033	+0.0076
17.03.2024	4.0254	+0.0842
16.03.2024	3.9412	-0.0333
15.03.2024	3.9745	+0.3685
14.03.2024	3.606	+0.1255
13.03.2024	3.4805	+0.0408
12.03.2024	3.4397	+0.0779
11.03.2024	3.3618	-0.022
10.03.2024	3.3838	-0.098
09.03.2024	3.4818	-0.0405
08.03.2024	3.5223	-0.0674
07.03.2024	3.5897	-0.0786
06.03.2024	3.6683	+0.1537
05.03.2024	3.5146	-0.3667
04.03.2024	3.8813	-0.03
03.03.2024	3.9113	-0.2418
02.03.2024	4.1531	-0.6222
01.03.2024	4.7753	-0.3629
29.02.2024	5.1382	-0.2194
28.02.2024	5.3576	-0.081
27.02.2024	5.4386	-0.3815
26.02.2024	5.8201	-0.1005
25.02.2024	5.9206	-0.0269
24.02.2024	5.9475	-0.0873
23.02.2024	6.0348	-0.016
22.02.2024	6.0508	-0.0962
21.02.2024	6.147	+0.0504
20.02.2024	6.0966	+0.0599
19.02.2024	6.0367	-0.0866
18.02.2024	6.1233	-0.0466
17.02.2024	6.1699	+0.1068
16.02.2024	6.0631	+0.0368
15.02.2024	6.0263	+0.0259
14.02.2024	6.0004	-0.0908
13.02.2024	6.0912	-0.2529
12.02.2024	6.3441	+0.0553
11.02.2024	6.2888	+0.0096
10.02.2024	6.2792	-0.0174
09.02.2024	6.2966	-0.1985
08.02.2024	6.4951	-0.2046
07.02.2024	6.6997	-0.0409
06.02.2024	6.7406	-0.0087
05.02.2024	6.7493	-0.0919
04.02.2024	6.8412	+0.0803
03.02.2024	6.7609	-0.0247
02.02.2024	6.7856	-0.0572
01.02.2024	6.8428	+0.0354
31.01.2024	6.8074	+0.2299
30.01.2024	6.5775	-0.1545
29.01.2024	6.732	-0.0966
28.01.2024	6.8286	+0.0119
27.01.2024	6.8167	-0.1043
26.01.2024	6.921	-0.1774
25.01.2024	7.0984	-0.0238
24.01.2024	7.1222	-0.2043
23.01.2024	7.3265	+0.3695
22.01.2024	6.957	+0.2546
21.01.2024	6.7024	-0.0086
20.01.2024	6.711	-0.1238
19.01.2024	6.8348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот