Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Crypto.com Chain

Курс болгарского лева к Crypto.com Chain

Обновлено: 28.03.2024 16:50:01

=
Калькулятор BGN - CRO / Обратный расчет: курс Crypto.com Chain к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно crypto.com chain, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5878
    макс: 3.8215
    за сутки:
      3.5982

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 16:503.5982-0.0056
    28.03 16:403.6038-0.0194
    28.03 16:303.6232-0.0069
    28.03 16:203.6301+0.0287
    28.03 16:103.6014+0.0118
    28.03 16:033.5896-0.0174
    28.03 16:003.607-0.015
    28.03 15:503.622-0.0131
    28.03 15:403.6351+0.0187
    28.03 15:303.6164-0.0106
    28.03 15:203.627+0.0392
    28.03 15:103.5878-0.0083
    28.03 15:003.5961-0.0125
    28.03 14:503.6086-0.0015
    28.03 14:403.6101-0.0031
    28.03 14:303.6132-0.0164
    28.03 14:203.6296-0.0096
    28.03 14:103.6392-0.0018
    28.03 14:033.641-0.0003
    28.03 14:003.6413-0.0011
    28.03 13:503.6424-0.007
    28.03 13:403.6494-0.0086
    28.03 13:303.658+0.021
    28.03 13:203.637-0.0016
    28.03 13:103.6386+0.0009
    28.03 13:003.6377-0.0152
    28.03 12:503.6529-0.0017
    28.03 12:403.6546-0.0033
    28.03 12:303.6579+0.0035
    28.03 12:203.6544-0.0001
    28.03 12:103.6545-0.0056
    28.03 12:033.6601-
    28.03 12:003.6601+0.0024
    28.03 11:503.6577-0.0008
    28.03 11:403.6585-0.0001
    28.03 11:303.6586-0.0022
    28.03 11:203.6608-0.0001
    28.03 11:103.6609-0.0065
    28.03 11:003.6674-0.0154
    28.03 10:503.6828-0.0097
    28.03 10:403.6925-0.0007
    28.03 10:303.6932-0.0033
    28.03 10:203.6965+0.0027
    28.03 10:103.6938-0.0062
    28.03 10:033.7+0.0008
    28.03 10:003.6992-0.0091
    28.03 09:503.7083-0.0113
    28.03 09:403.7196+0.0014
    28.03 09:303.7182-0.0219
    28.03 09:203.7401-0.0093
    28.03 09:103.7494+0.0048
    28.03 09:003.7446+0.002
    28.03 08:503.7426-0.0132
    28.03 08:403.7558+0.0075
    28.03 08:303.7483-0.0071
    28.03 08:203.7554+0.0099
    28.03 08:103.7455+0.0027
    28.03 08:033.7428+0.0041
    28.03 08:003.7387+0.0109
    28.03 07:503.7278-0.0127
    28.03 07:403.7405-0.0089
    28.03 07:303.7494-0.0101
    28.03 07:203.7595-0.0014
    28.03 07:103.7609-0.0186
    28.03 07:003.7795-0.0317
    28.03 06:503.8112+0.0105
    28.03 06:403.8007+0.0187
    28.03 06:303.782+0.0112
    28.03 06:203.7708-0.0021
    28.03 06:103.7729-0.0165
    28.03 06:033.7894-0.0007
    28.03 06:003.7901+0.013
    28.03 05:503.7771+0.0075
    28.03 05:403.7696+0.014
    28.03 05:303.7556+0.0199
    28.03 05:203.7357-0.0028
    28.03 05:103.7385-0.0003
    28.03 05:003.7388+0.025
    28.03 04:503.7138+0.0019
    28.03 04:403.7119+0.0098
    28.03 04:303.7021+0.0126
    28.03 04:203.6895+0.0228
    28.03 04:103.6667+0.0038
    28.03 04:033.6629+0.001
    28.03 04:003.6619-0.0017
    28.03 03:503.6636-0.0371
    28.03 03:403.7007+0.0027
    28.03 03:303.698-0.0137
    28.03 03:203.7117-0.0019
    28.03 03:103.7136-0.001
    28.03 03:003.7146-0.0171
    28.03 02:503.7317-0.0006
    28.03 02:403.7323+0.0051
    28.03 02:303.7272+0.0014
    28.03 02:203.7258+0.0184
    28.03 02:103.7074+0.005
    28.03 02:033.7024-0.0002
    28.03 02:003.7026+0.0029
    28.03 01:503.6997-0.0058
    28.03 01:403.7055-0.0131
    28.03 01:303.7186-0.0093
    28.03 01:203.7279-0.011
    28.03 01:103.7389+0.0006
    28.03 01:003.7383-0.0022
    28.03 00:503.7405-0.0077
    28.03 00:403.7482-0.0083
    28.03 00:303.7565-0.0059
    28.03 00:203.7624-0.0055
    28.03 00:103.7679-0.0052
    28.03 00:033.7731-0.0027
    28.03 00:003.7758+0.0018
    27.03 23:503.774+0.0038
    27.03 23:403.7702-0.0113
    27.03 23:303.7815-0.0027
    27.03 23:203.7842-0.0029
    27.03 23:103.7871-0.0197
    27.03 23:003.8068-0.0042
    27.03 22:503.811+0.0149
    27.03 22:403.7961+0.0002
    27.03 22:303.7959-0.0059
    27.03 22:203.8018-0.0013
    27.03 22:103.8031-0.0069
    27.03 22:033.81-0.0016
    27.03 22:003.8116+0.0231
    27.03 21:503.7885+0.0182
    27.03 21:403.7703+0.0001
    27.03 21:303.7702+0.003
    27.03 21:203.7672+0.0089
    27.03 21:103.7583+0.01
    27.03 21:003.7483-0.0002
    27.03 20:503.7485-0.0041
    27.03 20:403.7526-0.0121
    27.03 20:303.7647+0.0068
    27.03 20:203.7579+0.0075
    27.03 20:103.7504+0.0007
    27.03 20:033.7497-0.0052
    27.03 20:003.7549-0.0015
    27.03 19:503.7564-0.0219
    27.03 19:403.7783-0.0123
    27.03 19:303.7906-0.0181
    27.03 19:203.8087+0.026
    27.03 19:103.7827-0.0072
    27.03 19:003.7899+0.0226
    27.03 18:503.7673+0.0014
    27.03 18:403.7659-0.0117
    27.03 18:303.7776+0.0104
    27.03 18:203.7672+0.0175
    27.03 18:103.7497+0.0069
    27.03 18:033.7428-0.0048
    27.03 18:003.7476+0.0044
    27.03 17:503.7432-0.021
    27.03 17:403.7642-0.0228
    27.03 17:303.787-0.0345
    27.03 17:203.8215+0.028
    27.03 17:103.7935+0.0303
    27.03 17:003.7632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5878
    макс: 4.2375
    за неделю:
      3.5982

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 16:503.5982-0.015
    28.03 15:503.622-0.0125
    28.03 14:503.6086-0.0011
    28.03 13:503.6424-0.0152
    28.03 12:503.6529+0.0024
    28.03 11:503.6577-0.0154
    28.03 10:503.6828-0.0091
    28.03 09:503.7083+0.002
    28.03 08:503.7426+0.0109
    28.03 07:503.7278-0.0317
    28.03 06:503.8112+0.013
    28.03 05:503.7771+0.025
    28.03 04:503.7138-0.0017
    28.03 03:503.6636-0.0171
    28.03 02:503.7317+0.0029
    28.03 01:503.6997-0.0022
    28.03 00:503.7405+0.0018
    27.03 23:503.774-0.0042
    27.03 22:503.811+0.0231
    27.03 21:503.7885-0.0002
    27.03 20:503.7485-0.0015
    27.03 19:503.7564+0.0226
    27.03 18:503.7673+0.0044
    27.03 17:503.7432+0.0115
    27.03 16:503.7517-0.0112
    27.03 15:503.7625+0.0007
    27.03 14:503.7572-0.0056
    27.03 13:503.7799-0.0047
    27.03 12:503.8023+0.0224
    27.03 11:503.8006+0.0219
    27.03 10:503.7871-0.0115
    27.03 09:503.7518-0.0028
    27.03 08:503.7328+0.0139
    27.03 07:503.734-0.0018
    27.03 06:503.714-
    27.03 05:503.7102+0.0353
    27.03 04:503.7047-0.0046
    27.03 03:503.7007-0.004
    27.03 02:503.7202-0.013
    27.03 01:503.7437-0.002
    27.03 00:503.765+0.0091
    26.03 23:503.7891+0.016
    26.03 22:503.7834-0.0077
    26.03 21:503.768-0.0134
    26.03 20:503.7774+0.0009
    26.03 19:503.8149+0.0068
    26.03 18:503.7393-0.0211
    26.03 17:503.7241-0.0038
    26.03 16:503.6683+0.0001
    26.03 15:503.6517+0.0049
    26.03 14:503.6309-0.0119
    26.03 13:503.6108-0.0006
    26.03 12:503.6179+0.0027
    26.03 11:503.6364+0.0287
    26.03 10:503.6151-0.0093
    26.03 09:503.6281+0.0021
    26.03 08:503.6341-0.0069
    26.03 07:503.6631-0.0157
    26.03 06:503.6682-0.0095
    26.03 05:503.7038-0.0046
    26.03 04:503.6998-0.0176
    26.03 03:503.7528-0.0126
    26.03 02:503.7607+0.0099
    26.03 01:503.7531+0.0053
    26.03 00:503.7748+0.0044
    25.03 23:503.7386+0.0069
    25.03 22:503.7144-0.0084
    25.03 21:503.7353-0.0038
    25.03 20:503.733-0.0093
    25.03 19:503.7408-0.0042
    25.03 18:503.7618-0.0087
    25.03 17:503.7857-0.0215
    25.03 16:503.8881+0.0058
    25.03 15:503.8804-0.0004
    25.03 14:503.8972-0.0035
    25.03 13:503.8618-0.0033
    25.03 12:503.8769+0.0065
    25.03 11:503.8669+0.0098
    25.03 10:503.8708-0.0006
    25.03 09:503.8445+0.0001
    25.03 08:503.8172-0.0151
    25.03 07:503.8403-0.003
    25.03 06:503.8528+0.0039
    25.03 05:503.8438-0.0019
    25.03 04:503.851+0.0003
    25.03 03:503.8639-0.0308
    25.03 02:503.8631-0.0071
    25.03 01:503.8862+0.0025
    25.03 00:503.906-0.0021
    24.03 23:503.9069+0.0176
    24.03 22:503.9039-0.0029
    24.03 21:503.917+0.0011
    24.03 20:503.9295+0.0154
    24.03 19:503.8954-0.0108
    24.03 18:503.9214-0.0037
    24.03 17:503.9318+0.0012
    24.03 16:503.946-0.0061
    24.03 15:503.9521-0.0038
    24.03 14:503.9558-0.0041
    24.03 13:503.9635-0.0028
    24.03 12:503.9929-0.0028
    24.03 11:503.9761+0.0062
    24.03 10:504.0025-0.0098
    24.03 09:504.0075+0.0017
    24.03 08:503.9735-0.0098
    24.03 07:504.0059+0.0046
    24.03 06:503.9694+0.0089
    24.03 05:503.9759-0.0144
    24.03 04:503.9946+0.0188
    24.03 03:503.9005+0.0247
    24.03 02:504.0148-0.0034
    24.03 01:503.9971-0.0012
    24.03 00:504.0126+0.0018
    23.03 23:504.013+0.0001
    23.03 22:504.0099-0.0004
    23.03 21:503.9897-0.0036
    23.03 20:503.9748+0.0116
    23.03 19:503.962-0.0142
    23.03 18:503.981+0.0009
    23.03 17:503.9601-0.0159
    23.03 16:504.0278+0.0063
    23.03 15:503.9768+0.0099
    23.03 14:503.9816-0.0014
    23.03 13:504.0161+0.009
    23.03 12:504.0583-0.0043
    23.03 11:504.0627+0.0051
    23.03 10:504.0726+0.0001
    23.03 09:504.0966-0.0014
    23.03 08:504.1318+0.0046
    23.03 07:504.1324-0.0112
    23.03 06:504.176-0.0004
    23.03 05:504.1314-0.0017
    23.03 04:504.0964+0.0061
    23.03 03:504.1421-0.0101
    23.03 02:504.1618+0.0151
    23.03 01:504.1814-0.0214
    23.03 00:504.2121+0.004
    22.03 23:504.1457-0.0324
    22.03 22:504.1287+0.0069
    22.03 21:504.1577+0.0052
    22.03 20:504.1278-0.0105
    22.03 19:504.1816+0.0162
    22.03 18:504.1177-0.0073
    22.03 17:504.2375+0.0354
    22.03 16:504.1404+0.0225
    22.03 15:504.0502+0.0269
    22.03 14:504.0348+0.0064
    22.03 13:504.0307+0.0048
    22.03 12:504.0083-0.0061
    22.03 11:503.9955+0.0069
    22.03 10:503.9464-0.0054
    22.03 09:503.9644+0.0109
    22.03 08:503.9568-0.0217
    22.03 07:503.9804-0.0075
    22.03 06:503.9833-0.0068
    22.03 05:504.0755+0.0249
    22.03 04:504.0583+0.0144
    22.03 03:504.05-0.0109
    22.03 02:504.0429+0.0047
    22.03 01:504.0385-0.02
    22.03 00:504.0666+0.0021
    21.03 23:504.0497+0.0201
    21.03 22:504.0668-0.0216
    21.03 21:504.1327+0.0221
    21.03 20:503.9801-0.0159
    21.03 19:503.9661-0.0097
    21.03 18:504.0075+0.0024
    21.03 17:503.9748
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.3618
    макс: 5.8201
    за месяц:
      3.5982
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20243.7494+0.0511
    26.03.20243.6983-0.1125
    25.03.20243.8108-0.129
    24.03.20243.9398-0.0945
    23.03.20244.0343-0.0476
    22.03.20244.0819+0.0558
    21.03.20244.0261-0.3037
    20.03.20244.3298-0.0704
    19.03.20244.4002+0.3672
    18.03.20244.033+0.0076
    17.03.20244.0254+0.0842
    16.03.20243.9412-0.0333
    15.03.20243.9745+0.3685
    14.03.20243.606+0.1255
    13.03.20243.4805+0.0408
    12.03.20243.4397+0.0779
    11.03.20243.3618-0.022
    10.03.20243.3838-0.098
    09.03.20243.4818-0.0405
    08.03.20243.5223-0.0674
    07.03.20243.5897-0.0786
    06.03.20243.6683+0.1537
    05.03.20243.5146-0.3667
    04.03.20243.8813-0.03
    03.03.20243.9113-0.2418
    02.03.20244.1531-0.6222
    01.03.20244.7753-0.3629
    29.02.20245.1382-0.2194
    28.02.20245.3576-0.081
    27.02.20245.4386-0.3815
    26.02.20245.8201
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.3618
    макс: 7.3265
    за квартал:
      3.5982
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20243.7494+0.0511
    26.03.20243.6983-0.1125
    25.03.20243.8108-0.129
    24.03.20243.9398-0.0945
    23.03.20244.0343-0.0476
    22.03.20244.0819+0.0558
    21.03.20244.0261-0.3037
    20.03.20244.3298-0.0704
    19.03.20244.4002+0.3672
    18.03.20244.033+0.0076
    17.03.20244.0254+0.0842
    16.03.20243.9412-0.0333
    15.03.20243.9745+0.3685
    14.03.20243.606+0.1255
    13.03.20243.4805+0.0408
    12.03.20243.4397+0.0779
    11.03.20243.3618-0.022
    10.03.20243.3838-0.098
    09.03.20243.4818-0.0405
    08.03.20243.5223-0.0674
    07.03.20243.5897-0.0786
    06.03.20243.6683+0.1537
    05.03.20243.5146-0.3667
    04.03.20243.8813-0.03
    03.03.20243.9113-0.2418
    02.03.20244.1531-0.6222
    01.03.20244.7753-0.3629
    29.02.20245.1382-0.2194
    28.02.20245.3576-0.081
    27.02.20245.4386-0.3815
    26.02.20245.8201-0.1005
    25.02.20245.9206-0.0269
    24.02.20245.9475-0.0873
    23.02.20246.0348-0.016
    22.02.20246.0508-0.0962
    21.02.20246.147+0.0504
    20.02.20246.0966+0.0599
    19.02.20246.0367-0.0866
    18.02.20246.1233-0.0466
    17.02.20246.1699+0.1068
    16.02.20246.0631+0.0368
    15.02.20246.0263+0.0259
    14.02.20246.0004-0.0908
    13.02.20246.0912-0.2529
    12.02.20246.3441+0.0553
    11.02.20246.2888+0.0096
    10.02.20246.2792-0.0174
    09.02.20246.2966-0.1985
    08.02.20246.4951-0.2046
    07.02.20246.6997-0.0409
    06.02.20246.7406-0.0087
    05.02.20246.7493-0.0919
    04.02.20246.8412+0.0803
    03.02.20246.7609-0.0247
    02.02.20246.7856-0.0572
    01.02.20246.8428+0.0354
    31.01.20246.8074+0.2299
    30.01.20246.5775-0.1545
    29.01.20246.732-0.0966
    28.01.20246.8286+0.0119
    27.01.20246.8167-0.1043
    26.01.20246.921-0.1774
    25.01.20247.0984-0.0238
    24.01.20247.1222-0.2043
    23.01.20247.3265+0.3695
    22.01.20246.957+0.2546
    21.01.20246.7024-0.0086
    20.01.20246.711-0.1238
    19.01.20246.8348+0.1785
    18.01.20246.6563+0.2416
    17.01.20246.4147+0.1085
    16.01.20246.3062-0.0669
    15.01.20246.3731+0.1163
    14.01.20246.2568-0.0474
    13.01.20246.3042+0.2853
    11.01.20246.0189-0.297
    10.01.20246.3159+0.0439
    09.01.20246.272-0.0251
    08.01.20246.2971+0.0184
    07.01.20246.2787+0.0382
    06.01.20246.2405+0.2705
    05.01.20245.97+0.18
    04.01.20245.79+0.1906
    03.01.20245.5994+0.1175
    02.01.20245.4819-0.231
    01.01.20245.7129+0.0372
    31.12.20235.6757-0.0213
    30.12.20235.697+0.0246
    29.12.20235.6724+0.0349
    28.12.20235.6375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот