Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Crypto.com Chain
- Биткоин 70841.14
- Эфириум 3590.91
- Tether 0.99939
- Binance Coin 586.8
- Solana 185.34
- Lido Staked ETH 3578.62
- Рипл 0.62287
- USD Coin 1.0001
- Dogecoin 0.2172
- Cardano 0.65015
- Avalanche 54.229
- SHIBA INU 3.216E-5
- Tokamak Network 4.9994
- Polkadot 9.5259
- ChainLink 19.3168
- Bitcoin Cash 568.44
- Wrapped Bitcoin 70813.55
- TRON 0.12042
- Wrapped TRON 0.12006
- Matic Network 1.0125
Курс болгарского лева к Crypto.com Chain
Обновлено: 28.03.2024 16:50:01
= | ||
Калькулятор BGN - CRO / Обратный расчет: курс Crypto.com Chain к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно crypto.com chain, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5878макс: 3.8215за сутки:
3.5982 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 16:50 3.5982 -0.0056 28.03 16:40 3.6038 -0.0194 28.03 16:30 3.6232 -0.0069 28.03 16:20 3.6301 +0.0287 28.03 16:10 3.6014 +0.0118 28.03 16:03 3.5896 -0.0174 28.03 16:00 3.607 -0.015 28.03 15:50 3.622 -0.0131 28.03 15:40 3.6351 +0.0187 28.03 15:30 3.6164 -0.0106 28.03 15:20 3.627 +0.0392 28.03 15:10 3.5878 -0.0083 28.03 15:00 3.5961 -0.0125 28.03 14:50 3.6086 -0.0015 28.03 14:40 3.6101 -0.0031 28.03 14:30 3.6132 -0.0164 28.03 14:20 3.6296 -0.0096 28.03 14:10 3.6392 -0.0018 28.03 14:03 3.641 -0.0003 28.03 14:00 3.6413 -0.0011 28.03 13:50 3.6424 -0.007 28.03 13:40 3.6494 -0.0086 28.03 13:30 3.658 +0.021 28.03 13:20 3.637 -0.0016 28.03 13:10 3.6386 +0.0009 28.03 13:00 3.6377 -0.0152 28.03 12:50 3.6529 -0.0017 28.03 12:40 3.6546 -0.0033 28.03 12:30 3.6579 +0.0035 28.03 12:20 3.6544 -0.0001 28.03 12:10 3.6545 -0.0056 28.03 12:03 3.6601 - 28.03 12:00 3.6601 +0.0024 28.03 11:50 3.6577 -0.0008 28.03 11:40 3.6585 -0.0001 28.03 11:30 3.6586 -0.0022 28.03 11:20 3.6608 -0.0001 28.03 11:10 3.6609 -0.0065 28.03 11:00 3.6674 -0.0154 28.03 10:50 3.6828 -0.0097 28.03 10:40 3.6925 -0.0007 28.03 10:30 3.6932 -0.0033 28.03 10:20 3.6965 +0.0027 28.03 10:10 3.6938 -0.0062 28.03 10:03 3.7 +0.0008 28.03 10:00 3.6992 -0.0091 28.03 09:50 3.7083 -0.0113 28.03 09:40 3.7196 +0.0014 28.03 09:30 3.7182 -0.0219 28.03 09:20 3.7401 -0.0093 28.03 09:10 3.7494 +0.0048 28.03 09:00 3.7446 +0.002 28.03 08:50 3.7426 -0.0132 28.03 08:40 3.7558 +0.0075 28.03 08:30 3.7483 -0.0071 28.03 08:20 3.7554 +0.0099 28.03 08:10 3.7455 +0.0027 28.03 08:03 3.7428 +0.0041 28.03 08:00 3.7387 +0.0109 28.03 07:50 3.7278 -0.0127 28.03 07:40 3.7405 -0.0089 28.03 07:30 3.7494 -0.0101 28.03 07:20 3.7595 -0.0014 28.03 07:10 3.7609 -0.0186 28.03 07:00 3.7795 -0.0317 28.03 06:50 3.8112 +0.0105 28.03 06:40 3.8007 +0.0187 28.03 06:30 3.782 +0.0112 28.03 06:20 3.7708 -0.0021 28.03 06:10 3.7729 -0.0165 28.03 06:03 3.7894 -0.0007 28.03 06:00 3.7901 +0.013 28.03 05:50 3.7771 +0.0075 28.03 05:40 3.7696 +0.014 28.03 05:30 3.7556 +0.0199 28.03 05:20 3.7357 -0.0028 28.03 05:10 3.7385 -0.0003 28.03 05:00 3.7388 +0.025 28.03 04:50 3.7138 +0.0019 28.03 04:40 3.7119 +0.0098 28.03 04:30 3.7021 +0.0126 28.03 04:20 3.6895 +0.0228 28.03 04:10 3.6667 +0.0038 28.03 04:03 3.6629 +0.001 28.03 04:00 3.6619 -0.0017 28.03 03:50 3.6636 -0.0371 28.03 03:40 3.7007 +0.0027 28.03 03:30 3.698 -0.0137 28.03 03:20 3.7117 -0.0019 28.03 03:10 3.7136 -0.001 28.03 03:00 3.7146 -0.0171 28.03 02:50 3.7317 -0.0006 28.03 02:40 3.7323 +0.0051 28.03 02:30 3.7272 +0.0014 28.03 02:20 3.7258 +0.0184 28.03 02:10 3.7074 +0.005 28.03 02:03 3.7024 -0.0002 28.03 02:00 3.7026 +0.0029 28.03 01:50 3.6997 -0.0058 28.03 01:40 3.7055 -0.0131 28.03 01:30 3.7186 -0.0093 28.03 01:20 3.7279 -0.011 28.03 01:10 3.7389 +0.0006 28.03 01:00 3.7383 -0.0022 28.03 00:50 3.7405 -0.0077 28.03 00:40 3.7482 -0.0083 28.03 00:30 3.7565 -0.0059 28.03 00:20 3.7624 -0.0055 28.03 00:10 3.7679 -0.0052 28.03 00:03 3.7731 -0.0027 28.03 00:00 3.7758 +0.0018 27.03 23:50 3.774 +0.0038 27.03 23:40 3.7702 -0.0113 27.03 23:30 3.7815 -0.0027 27.03 23:20 3.7842 -0.0029 27.03 23:10 3.7871 -0.0197 27.03 23:00 3.8068 -0.0042 27.03 22:50 3.811 +0.0149 27.03 22:40 3.7961 +0.0002 27.03 22:30 3.7959 -0.0059 27.03 22:20 3.8018 -0.0013 27.03 22:10 3.8031 -0.0069 27.03 22:03 3.81 -0.0016 27.03 22:00 3.8116 +0.0231 27.03 21:50 3.7885 +0.0182 27.03 21:40 3.7703 +0.0001 27.03 21:30 3.7702 +0.003 27.03 21:20 3.7672 +0.0089 27.03 21:10 3.7583 +0.01 27.03 21:00 3.7483 -0.0002 27.03 20:50 3.7485 -0.0041 27.03 20:40 3.7526 -0.0121 27.03 20:30 3.7647 +0.0068 27.03 20:20 3.7579 +0.0075 27.03 20:10 3.7504 +0.0007 27.03 20:03 3.7497 -0.0052 27.03 20:00 3.7549 -0.0015 27.03 19:50 3.7564 -0.0219 27.03 19:40 3.7783 -0.0123 27.03 19:30 3.7906 -0.0181 27.03 19:20 3.8087 +0.026 27.03 19:10 3.7827 -0.0072 27.03 19:00 3.7899 +0.0226 27.03 18:50 3.7673 +0.0014 27.03 18:40 3.7659 -0.0117 27.03 18:30 3.7776 +0.0104 27.03 18:20 3.7672 +0.0175 27.03 18:10 3.7497 +0.0069 27.03 18:03 3.7428 -0.0048 27.03 18:00 3.7476 +0.0044 27.03 17:50 3.7432 -0.021 27.03 17:40 3.7642 -0.0228 27.03 17:30 3.787 -0.0345 27.03 17:20 3.8215 +0.028 27.03 17:10 3.7935 +0.0303 27.03 17:00 3.7632 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5878макс: 4.2375за неделю:
3.5982 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 16:50 3.5982 -0.015 28.03 15:50 3.622 -0.0125 28.03 14:50 3.6086 -0.0011 28.03 13:50 3.6424 -0.0152 28.03 12:50 3.6529 +0.0024 28.03 11:50 3.6577 -0.0154 28.03 10:50 3.6828 -0.0091 28.03 09:50 3.7083 +0.002 28.03 08:50 3.7426 +0.0109 28.03 07:50 3.7278 -0.0317 28.03 06:50 3.8112 +0.013 28.03 05:50 3.7771 +0.025 28.03 04:50 3.7138 -0.0017 28.03 03:50 3.6636 -0.0171 28.03 02:50 3.7317 +0.0029 28.03 01:50 3.6997 -0.0022 28.03 00:50 3.7405 +0.0018 27.03 23:50 3.774 -0.0042 27.03 22:50 3.811 +0.0231 27.03 21:50 3.7885 -0.0002 27.03 20:50 3.7485 -0.0015 27.03 19:50 3.7564 +0.0226 27.03 18:50 3.7673 +0.0044 27.03 17:50 3.7432 +0.0115 27.03 16:50 3.7517 -0.0112 27.03 15:50 3.7625 +0.0007 27.03 14:50 3.7572 -0.0056 27.03 13:50 3.7799 -0.0047 27.03 12:50 3.8023 +0.0224 27.03 11:50 3.8006 +0.0219 27.03 10:50 3.7871 -0.0115 27.03 09:50 3.7518 -0.0028 27.03 08:50 3.7328 +0.0139 27.03 07:50 3.734 -0.0018 27.03 06:50 3.714 - 27.03 05:50 3.7102 +0.0353 27.03 04:50 3.7047 -0.0046 27.03 03:50 3.7007 -0.004 27.03 02:50 3.7202 -0.013 27.03 01:50 3.7437 -0.002 27.03 00:50 3.765 +0.0091 26.03 23:50 3.7891 +0.016 26.03 22:50 3.7834 -0.0077 26.03 21:50 3.768 -0.0134 26.03 20:50 3.7774 +0.0009 26.03 19:50 3.8149 +0.0068 26.03 18:50 3.7393 -0.0211 26.03 17:50 3.7241 -0.0038 26.03 16:50 3.6683 +0.0001 26.03 15:50 3.6517 +0.0049 26.03 14:50 3.6309 -0.0119 26.03 13:50 3.6108 -0.0006 26.03 12:50 3.6179 +0.0027 26.03 11:50 3.6364 +0.0287 26.03 10:50 3.6151 -0.0093 26.03 09:50 3.6281 +0.0021 26.03 08:50 3.6341 -0.0069 26.03 07:50 3.6631 -0.0157 26.03 06:50 3.6682 -0.0095 26.03 05:50 3.7038 -0.0046 26.03 04:50 3.6998 -0.0176 26.03 03:50 3.7528 -0.0126 26.03 02:50 3.7607 +0.0099 26.03 01:50 3.7531 +0.0053 26.03 00:50 3.7748 +0.0044 25.03 23:50 3.7386 +0.0069 25.03 22:50 3.7144 -0.0084 25.03 21:50 3.7353 -0.0038 25.03 20:50 3.733 -0.0093 25.03 19:50 3.7408 -0.0042 25.03 18:50 3.7618 -0.0087 25.03 17:50 3.7857 -0.0215 25.03 16:50 3.8881 +0.0058 25.03 15:50 3.8804 -0.0004 25.03 14:50 3.8972 -0.0035 25.03 13:50 3.8618 -0.0033 25.03 12:50 3.8769 +0.0065 25.03 11:50 3.8669 +0.0098 25.03 10:50 3.8708 -0.0006 25.03 09:50 3.8445 +0.0001 25.03 08:50 3.8172 -0.0151 25.03 07:50 3.8403 -0.003 25.03 06:50 3.8528 +0.0039 25.03 05:50 3.8438 -0.0019 25.03 04:50 3.851 +0.0003 25.03 03:50 3.8639 -0.0308 25.03 02:50 3.8631 -0.0071 25.03 01:50 3.8862 +0.0025 25.03 00:50 3.906 -0.0021 24.03 23:50 3.9069 +0.0176 24.03 22:50 3.9039 -0.0029 24.03 21:50 3.917 +0.0011 24.03 20:50 3.9295 +0.0154 24.03 19:50 3.8954 -0.0108 24.03 18:50 3.9214 -0.0037 24.03 17:50 3.9318 +0.0012 24.03 16:50 3.946 -0.0061 24.03 15:50 3.9521 -0.0038 24.03 14:50 3.9558 -0.0041 24.03 13:50 3.9635 -0.0028 24.03 12:50 3.9929 -0.0028 24.03 11:50 3.9761 +0.0062 24.03 10:50 4.0025 -0.0098 24.03 09:50 4.0075 +0.0017 24.03 08:50 3.9735 -0.0098 24.03 07:50 4.0059 +0.0046 24.03 06:50 3.9694 +0.0089 24.03 05:50 3.9759 -0.0144 24.03 04:50 3.9946 +0.0188 24.03 03:50 3.9005 +0.0247 24.03 02:50 4.0148 -0.0034 24.03 01:50 3.9971 -0.0012 24.03 00:50 4.0126 +0.0018 23.03 23:50 4.013 +0.0001 23.03 22:50 4.0099 -0.0004 23.03 21:50 3.9897 -0.0036 23.03 20:50 3.9748 +0.0116 23.03 19:50 3.962 -0.0142 23.03 18:50 3.981 +0.0009 23.03 17:50 3.9601 -0.0159 23.03 16:50 4.0278 +0.0063 23.03 15:50 3.9768 +0.0099 23.03 14:50 3.9816 -0.0014 23.03 13:50 4.0161 +0.009 23.03 12:50 4.0583 -0.0043 23.03 11:50 4.0627 +0.0051 23.03 10:50 4.0726 +0.0001 23.03 09:50 4.0966 -0.0014 23.03 08:50 4.1318 +0.0046 23.03 07:50 4.1324 -0.0112 23.03 06:50 4.176 -0.0004 23.03 05:50 4.1314 -0.0017 23.03 04:50 4.0964 +0.0061 23.03 03:50 4.1421 -0.0101 23.03 02:50 4.1618 +0.0151 23.03 01:50 4.1814 -0.0214 23.03 00:50 4.2121 +0.004 22.03 23:50 4.1457 -0.0324 22.03 22:50 4.1287 +0.0069 22.03 21:50 4.1577 +0.0052 22.03 20:50 4.1278 -0.0105 22.03 19:50 4.1816 +0.0162 22.03 18:50 4.1177 -0.0073 22.03 17:50 4.2375 +0.0354 22.03 16:50 4.1404 +0.0225 22.03 15:50 4.0502 +0.0269 22.03 14:50 4.0348 +0.0064 22.03 13:50 4.0307 +0.0048 22.03 12:50 4.0083 -0.0061 22.03 11:50 3.9955 +0.0069 22.03 10:50 3.9464 -0.0054 22.03 09:50 3.9644 +0.0109 22.03 08:50 3.9568 -0.0217 22.03 07:50 3.9804 -0.0075 22.03 06:50 3.9833 -0.0068 22.03 05:50 4.0755 +0.0249 22.03 04:50 4.0583 +0.0144 22.03 03:50 4.05 -0.0109 22.03 02:50 4.0429 +0.0047 22.03 01:50 4.0385 -0.02 22.03 00:50 4.0666 +0.0021 21.03 23:50 4.0497 +0.0201 21.03 22:50 4.0668 -0.0216 21.03 21:50 4.1327 +0.0221 21.03 20:50 3.9801 -0.0159 21.03 19:50 3.9661 -0.0097 21.03 18:50 4.0075 +0.0024 21.03 17:50 3.9748 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.3618макс: 5.8201за месяц:
3.5982 Дата Курс +/- 27.03.2024 3.7494 +0.0511 26.03.2024 3.6983 -0.1125 25.03.2024 3.8108 -0.129 24.03.2024 3.9398 -0.0945 23.03.2024 4.0343 -0.0476 22.03.2024 4.0819 +0.0558 21.03.2024 4.0261 -0.3037 20.03.2024 4.3298 -0.0704 19.03.2024 4.4002 +0.3672 18.03.2024 4.033 +0.0076 17.03.2024 4.0254 +0.0842 16.03.2024 3.9412 -0.0333 15.03.2024 3.9745 +0.3685 14.03.2024 3.606 +0.1255 13.03.2024 3.4805 +0.0408 12.03.2024 3.4397 +0.0779 11.03.2024 3.3618 -0.022 10.03.2024 3.3838 -0.098 09.03.2024 3.4818 -0.0405 08.03.2024 3.5223 -0.0674 07.03.2024 3.5897 -0.0786 06.03.2024 3.6683 +0.1537 05.03.2024 3.5146 -0.3667 04.03.2024 3.8813 -0.03 03.03.2024 3.9113 -0.2418 02.03.2024 4.1531 -0.6222 01.03.2024 4.7753 -0.3629 29.02.2024 5.1382 -0.2194 28.02.2024 5.3576 -0.081 27.02.2024 5.4386 -0.3815 26.02.2024 5.8201 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 3.3618макс: 7.3265за квартал:
3.5982 Дата Курс +/- 27.03.2024 3.7494 +0.0511 26.03.2024 3.6983 -0.1125 25.03.2024 3.8108 -0.129 24.03.2024 3.9398 -0.0945 23.03.2024 4.0343 -0.0476 22.03.2024 4.0819 +0.0558 21.03.2024 4.0261 -0.3037 20.03.2024 4.3298 -0.0704 19.03.2024 4.4002 +0.3672 18.03.2024 4.033 +0.0076 17.03.2024 4.0254 +0.0842 16.03.2024 3.9412 -0.0333 15.03.2024 3.9745 +0.3685 14.03.2024 3.606 +0.1255 13.03.2024 3.4805 +0.0408 12.03.2024 3.4397 +0.0779 11.03.2024 3.3618 -0.022 10.03.2024 3.3838 -0.098 09.03.2024 3.4818 -0.0405 08.03.2024 3.5223 -0.0674 07.03.2024 3.5897 -0.0786 06.03.2024 3.6683 +0.1537 05.03.2024 3.5146 -0.3667 04.03.2024 3.8813 -0.03 03.03.2024 3.9113 -0.2418 02.03.2024 4.1531 -0.6222 01.03.2024 4.7753 -0.3629 29.02.2024 5.1382 -0.2194 28.02.2024 5.3576 -0.081 27.02.2024 5.4386 -0.3815 26.02.2024 5.8201 -0.1005 25.02.2024 5.9206 -0.0269 24.02.2024 5.9475 -0.0873 23.02.2024 6.0348 -0.016 22.02.2024 6.0508 -0.0962 21.02.2024 6.147 +0.0504 20.02.2024 6.0966 +0.0599 19.02.2024 6.0367 -0.0866 18.02.2024 6.1233 -0.0466 17.02.2024 6.1699 +0.1068 16.02.2024 6.0631 +0.0368 15.02.2024 6.0263 +0.0259 14.02.2024 6.0004 -0.0908 13.02.2024 6.0912 -0.2529 12.02.2024 6.3441 +0.0553 11.02.2024 6.2888 +0.0096 10.02.2024 6.2792 -0.0174 09.02.2024 6.2966 -0.1985 08.02.2024 6.4951 -0.2046 07.02.2024 6.6997 -0.0409 06.02.2024 6.7406 -0.0087 05.02.2024 6.7493 -0.0919 04.02.2024 6.8412 +0.0803 03.02.2024 6.7609 -0.0247 02.02.2024 6.7856 -0.0572 01.02.2024 6.8428 +0.0354 31.01.2024 6.8074 +0.2299 30.01.2024 6.5775 -0.1545 29.01.2024 6.732 -0.0966 28.01.2024 6.8286 +0.0119 27.01.2024 6.8167 -0.1043 26.01.2024 6.921 -0.1774 25.01.2024 7.0984 -0.0238 24.01.2024 7.1222 -0.2043 23.01.2024 7.3265 +0.3695 22.01.2024 6.957 +0.2546 21.01.2024 6.7024 -0.0086 20.01.2024 6.711 -0.1238 19.01.2024 6.8348 +0.1785 18.01.2024 6.6563 +0.2416 17.01.2024 6.4147 +0.1085 16.01.2024 6.3062 -0.0669 15.01.2024 6.3731 +0.1163 14.01.2024 6.2568 -0.0474 13.01.2024 6.3042 +0.2853 11.01.2024 6.0189 -0.297 10.01.2024 6.3159 +0.0439 09.01.2024 6.272 -0.0251 08.01.2024 6.2971 +0.0184 07.01.2024 6.2787 +0.0382 06.01.2024 6.2405 +0.2705 05.01.2024 5.97 +0.18 04.01.2024 5.79 +0.1906 03.01.2024 5.5994 +0.1175 02.01.2024 5.4819 -0.231 01.01.2024 5.7129 +0.0372 31.12.2023 5.6757 -0.0213 30.12.2023 5.697 +0.0246 29.12.2023 5.6724 +0.0349 28.12.2023 5.6375