Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cryptonex

1 2 3 4 5 »

Курс болгарского лева к Cryptonex

Обновлено: 06.06.2020 23:20:02

=
Калькулятор BGN - CNX / Обратный расчет: курс Cryptonex к болгарскому леву
Обменять болгарский лев на cryptonex
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно cryptonex, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33415
    макс: 0.34097
    за сутки:
    0.33727

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.06 23:200.33727-0.00039
    06.06 23:100.33766-0.00039
    06.06 22:500.33805-0.00048
    06.06 22:400.33853-0.00085
    06.06 22:300.33938+0.00178
    06.06 22:200.3376-0.0007
    06.06 22:100.3383+0.00041
    06.06 22:000.33789+8.0E-5
    06.06 21:500.33781-0.00043
    06.06 21:400.33824-0.00046
    06.06 21:300.3387+0.00063
    06.06 21:200.33807+0.00049
    06.06 21:100.33758-0.00102
    06.06 21:000.3386-0.00055
    06.06 20:500.33915+0.00027
    06.06 20:400.33888-0.001
    06.06 20:300.33988+0.00024
    06.06 20:200.33964+0.00051
    06.06 20:100.33913+0.00119
    06.06 20:000.33794+0.00127
    06.06 19:500.33667-0.00025
    06.06 19:400.33692-0.00033
    06.06 19:300.33725-0.00014
    06.06 19:200.33739+9.0E-5
    06.06 19:100.3373-0.00034
    06.06 19:000.33764+0.00057
    06.06 18:500.33707+0.00054
    06.06 18:400.33653-5.0E-5
    06.06 18:300.33658-0.00018
    06.06 18:200.33676-0.00028
    06.06 18:100.33704+0.00015
    06.06 18:000.33689+0.00018
    06.06 17:500.33671-9.0E-5
    06.06 17:400.3368-0.00023
    06.06 17:300.33703-0.00068
    06.06 17:200.33771+0.00026
    06.06 17:100.33745+0.00018
    06.06 17:000.33727+0.00087
    06.06 16:500.3364-0.00099
    06.06 16:400.33739+0.00151
    06.06 16:300.33588-0.00041
    06.06 16:200.33629-0.00059
    06.06 16:100.33688-1.0E-5
    06.06 16:000.33689+0.00036
    06.06 15:500.33653+0.00089
    06.06 15:400.33564+0.00045
    06.06 15:300.33519+8.0E-5
    06.06 15:200.33511+0.00048
    06.06 15:100.33463-0.00087
    06.06 15:000.3355-0.0004
    06.06 14:500.3359-0.00103
    06.06 14:400.33693-0.00041
    06.06 14:300.33734+0.00099
    06.06 14:200.33635+0.00105
    06.06 14:100.3353-0.00113
    06.06 14:000.33643+0.00103
    06.06 13:500.3354-0.00135
    06.06 13:400.33675+0.00172
    06.06 13:300.33503-0.00113
    06.06 13:200.33616+0.00012
    06.06 13:100.33604-0.00038
    06.06 13:000.33642+0.00011
    06.06 12:500.33631-0.00063
    06.06 12:400.33694-0.00106
    06.06 12:300.338+0.00087
    06.06 12:200.33713-0.00109
    06.06 12:100.33822-0.00103
    06.06 12:000.33925-5.0E-5
    06.06 11:500.3393-0.00032
    06.06 11:400.33962+0.00035
    06.06 11:300.33927+0.00048
    06.06 11:200.33879-0.0008
    06.06 11:100.33959+0.00075
    06.06 11:000.33884+0.00101
    06.06 10:500.33783-0.00107
    06.06 10:400.3389+0.00154
    06.06 10:300.33736-0.00056
    06.06 10:200.33792-0.00118
    06.06 10:100.3391+0.00056
    06.06 10:000.33854-0.00031
    06.06 09:500.33885+0.00014
    06.06 09:400.33871-0.00046
    06.06 09:300.33917+0.00108
    06.06 09:200.33809+0.00074
    06.06 09:100.33735-0.00127
    06.06 09:000.33862+0.00116
    06.06 08:500.33746-0.00091
    06.06 08:400.33837+0.00023
    06.06 08:300.33814-0.00134
    06.06 08:200.33948+0.00115
    06.06 08:100.33833+0.00019
    06.06 08:000.33814-0.00092
    06.06 07:500.33906+0.00166
    06.06 07:400.3374-0.00055
    06.06 07:300.33795-0.0006
    06.06 07:200.33855+0.00107
    06.06 07:100.33748+0.00026
    06.06 07:000.33722-0.001
    06.06 06:500.33822-0.0012
    06.06 06:400.33942-5.0E-5
    06.06 06:300.33947+0.00023
    06.06 06:200.33924-0.001
    06.06 06:100.34024+0.00153
    06.06 06:000.33871-0.00067
    06.06 05:500.33938-0.00159
    06.06 05:400.34097+0.00195
    06.06 05:300.33902+0.00033
    06.06 05:200.33869-6.0E-5
    06.06 05:100.33875-0.00081
    06.06 05:000.33956+0.00057
    06.06 04:500.33899+5.0E-5
    06.06 04:400.33894+0.00108
    06.06 04:300.33786-0.00056
    06.06 04:200.33842-0.00055
    06.06 04:100.33897+0.0003
    06.06 04:000.33867-0.00058
    06.06 03:500.33925+0.0001
    06.06 03:400.33915-0.00015
    06.06 03:300.3393+3.0E-5
    06.06 03:200.33927+0.00037
    06.06 03:100.3389+0.00192
    06.06 03:000.33698+0.00053
    06.06 02:500.33645+0.00082
    06.06 02:400.33563-0.00151
    06.06 02:300.33714+0.00126
    06.06 02:200.33588-0.00109
    06.06 02:100.33697-0.0002
    06.06 02:000.33717+0.00134
    06.06 01:500.33583-0.00054
    06.06 01:400.33637-0.00012
    06.06 01:300.33649-0.00152
    06.06 01:200.33801+0.00101
    06.06 01:100.337-0.00087
    06.06 01:000.33787+0.00192
    06.06 00:500.33595+0.00086
    06.06 00:400.33509-0.00087
    06.06 00:300.33596+0.00028
    06.06 00:200.33568+0.00045
    06.06 00:100.33523-0.00041
    06.06 00:000.33564+0.00022
    05.06 23:500.33542+0.00048
    05.06 23:400.33494-0.00045
    05.06 23:300.33539+0.00124
    05.06 23:200.33415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30868
    макс: 0.342
    за неделю:
    0.33727

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.00041
    06.06 22:000.33789-0.00102
    06.06 21:000.3386+0.00119
    06.06 20:000.33794-0.00034
    06.06 19:000.33764+0.00015
    06.06 18:000.33689+0.00018
    06.06 17:000.33727-1.0E-5
    06.06 16:000.33689-0.00087
    06.06 15:000.3355-0.00113
    06.06 14:000.33643-0.00038
    06.06 13:000.33642-0.00103
    06.06 12:000.33925+0.00075
    06.06 11:000.33884+0.00056
    06.06 10:000.33854-0.00127
    06.06 09:000.33862+0.00019
    06.06 08:000.33814+0.00026
    06.06 07:000.33722+0.00153
    06.06 06:000.33871-0.00081
    06.06 05:000.33956+0.0003
    06.06 04:000.33867+0.00192
    06.06 03:000.33698-0.0002
    06.06 02:000.33717-0.00087
    06.06 01:000.33787-0.00041
    06.06 00:000.33564-0.00132
    05.06 23:000.33562-0.00053
    05.06 22:000.33487-9.0E-5
    05.06 21:000.33462-0.00022
    05.06 20:000.33484-0.00141
    05.06 19:000.33543-0.00029
    05.06 18:000.33671+0.00014
    05.06 17:000.33524+0.00011
    05.06 16:000.33589+0.00129
    05.06 14:000.33479-0.00043
    05.06 13:000.33305-7.0E-5
    05.06 12:000.33193-0.00066
    05.06 11:000.33473+0.00034
    05.06 10:000.33246+0.00173
    05.06 09:000.33178-0.00054
    05.06 08:000.33335-0.00046
    05.06 07:000.33123-0.00084
    05.06 06:000.3316-0.00071
    05.06 05:000.33105+0.00094
    05.06 04:000.33047-0.00026
    05.06 03:000.33146-4.0E-5
    05.06 02:000.33139+0.00104
    05.06 01:000.33278+0.0007
    05.06 00:000.33175-0.00026
    04.06 23:000.33148+0.00262
    04.06 22:000.33063-0.0012
    04.06 21:000.33221-0.00126
    04.06 20:000.33262-0.00021
    04.06 19:000.33174+0.00026
    04.06 18:000.33328-0.00054
    04.06 17:000.33189-0.00265
    04.06 16:000.33524+0.00103
    04.06 14:000.3365+0.00236
    04.06 13:000.33499-0.00064
    04.06 12:000.33384-7.0E-5
    04.06 11:000.33366-0.00082
    04.06 10:000.33353-0.00032
    04.06 09:000.33428-0.00102
    04.06 08:000.33409+0.00048
    04.06 07:000.33247+0.00162
    04.06 06:000.33183+0.00049
    04.06 05:000.33262+0.00073
    04.06 04:000.33431+0.00038
    04.06 03:000.33358+0.00047
    04.06 02:000.33543-0.00125
    04.06 00:000.33656+0.00064
    03.06 23:000.33647-0.00135
    03.06 22:000.33645-0.00113
    03.06 21:000.33879-4.0E-5
    03.06 20:000.33724-0.00149
    03.06 19:000.33783-0.00036
    03.06 18:000.336-0.00021
    03.06 17:000.33467-0.00064
    03.06 16:000.33471-0.00068
    03.06 15:000.33398-0.00098
    03.06 14:000.33567-0.00101
    03.06 13:000.33713-7.0E-5
    03.06 12:000.33759-0.00057
    03.06 11:000.33772+0.00114
    03.06 10:000.33769+0.00035
    03.06 09:000.33667-0.00026
    03.06 08:000.33799+0.0003
    03.06 07:000.33814+0.00051
    03.06 06:000.33735+9.0E-5
    03.06 05:000.33687+0.00053
    03.06 04:000.33779-0.00064
    03.06 02:000.33774-0.00059
    03.06 01:000.33609-0.00098
    03.06 00:000.33752+0.00216
    02.06 23:000.33575-2.0E-5
    02.06 22:000.34139-0.0006
    02.06 21:000.34087+0.0013
    02.06 20:000.34112-0.00052
    02.06 19:000.342-0.0005
    02.06 18:000.33887+0.00058
    02.06 17:000.31852-8.0E-5
    02.06 16:000.31978+0.00057
    02.06 14:000.31947-0.00063
    02.06 13:000.32081-0.00033
    02.06 12:000.32106-0.00026
    02.06 11:000.31944-0.00096
    02.06 10:000.32004+0.00078
    02.06 09:000.31939+0.00147
    02.06 08:000.31032+0.00059
    02.06 07:000.31062-0.00028
    02.06 06:000.31061+0.00102
    02.06 05:000.31029+0.00062
    02.06 04:000.31009-0.00028
    02.06 03:000.30868-0.00331
    02.06 02:000.32381+0.00044
    02.06 01:000.32503-0.00073
    02.06 00:000.32495-0.00033
    01.06 22:000.32664-0.00088
    01.06 21:000.32677-0.00083
    01.06 20:000.32671+0.00016
    01.06 19:000.32737+0.00213
    01.06 18:000.32615+0.00051
    01.06 17:000.3273-
    01.06 16:000.3261+0.00023
    01.06 14:000.32699-0.00048
    01.06 13:000.32687-0.00037
    01.06 12:000.32748+0.00091
    01.06 11:000.32687+0.0006
    01.06 10:000.32687-0.00044
    01.06 09:000.32818+0.00068
    01.06 08:000.32641-0.00052
    01.06 07:000.32749-0.00065
    01.06 06:000.32792-0.001
    01.06 05:000.3286+0.0005
    01.06 04:000.32946-0.00072
    01.06 03:000.33094+0.00157
    01.06 02:000.32919-0.0012
    01.06 01:000.32911+0.00197
    01.06 00:000.32759+0.00101
    31.05 23:000.32769+0.00143
    31.05 22:000.3273-0.00049
    31.05 21:000.32739-0.00101
    31.05 20:000.32805-0.0012
    31.05 19:000.32873+0.00022
    31.05 18:000.32768+0.00119
    31.05 17:000.32508+0.00078
    31.05 16:000.32515-0.00045
    31.05 15:000.32552+0.0003
    31.05 14:000.32481+0.00025
    31.05 13:000.3252-0.00092
    31.05 12:000.32719+0.00077
    31.05 11:000.32443+0.0009
    31.05 10:000.32314+0.0004
    31.05 09:000.32402+0.00068
    31.05 08:000.3235+0.00071
    31.05 07:000.32222+0.00043
    31.05 06:000.3209+0.0011
    31.05 05:000.32036+0.00097
    31.05 04:000.32063+0.00068
    31.05 03:000.31898+2.0E-5
    31.05 02:000.31981-0.00069
    31.05 01:000.3274-0.00178
    31.05 00:000.32881
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.28797
    макс: 0.342
    за месяц:
    0.33727
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20200.33406-0.00164
    04.06.20200.3357-0.00098
    03.06.20200.33668+0.01147
    02.06.20200.32521-0.00142
    01.06.20200.32663+0.00095
    31.05.20200.32568-0.00042
    30.05.20200.3261-0.00141
    29.05.20200.32751+0.00095
    28.05.20200.32656-0.00707
    27.05.20200.33363-0.00653
    26.05.20200.34016-0.00029
    25.05.20200.34045+0.00908
    24.05.20200.33137+0.00348
    23.05.20200.32789-0.00113
    22.05.20200.32902+0.00307
    21.05.20200.32595+0.01243
    20.05.20200.31352+0.00289
    19.05.20200.31063+0.00466
    18.05.20200.30597-0.00043
    17.05.20200.3064-0.00593
    16.05.20200.31233+0.00384
    15.05.20200.30849+0.00336
    14.05.20200.30513-0.01229
    13.05.20200.31742-0.00892
    12.05.20200.32634-0.00064
    11.05.20200.32698-0.0052
    10.05.20200.33218+0.03654
    09.05.20200.29564+0.00767
    08.05.20200.28797-0.00516
    07.05.20200.29313-0.00582
    06.05.20200.29895
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20200.33406-0.00164
    04.06.20200.3357-0.00098
    03.06.20200.33668+0.01147
    02.06.20200.32521-0.00142
    01.06.20200.32663+0.00095
    31.05.20200.32568-0.00042
    30.05.20200.3261-0.00141
    29.05.20200.32751+0.00095
    28.05.20200.32656-0.00707
    27.05.20200.33363-0.00653
    26.05.20200.34016-0.00029
    25.05.20200.34045+0.00908
    24.05.20200.33137+0.00348
    23.05.20200.32789-0.00113
    22.05.20200.32902+0.00307
    21.05.20200.32595+0.01243
    20.05.20200.31352+0.00289
    19.05.20200.31063+0.00466
    18.05.20200.30597-0.00043
    17.05.20200.3064-0.00593
    16.05.20200.31233+0.00384
    15.05.20200.30849+0.00336
    14.05.20200.30513-0.01229
    13.05.20200.31742-0.00892
    12.05.20200.32634-0.00064
    11.05.20200.32698-0.0052
    10.05.20200.33218+0.03654
    09.05.20200.29564+0.00767
    08.05.20200.28797-0.00516
    07.05.20200.29313-0.00582
    06.05.20200.29895-0.00778
    05.05.20200.30673-0.00553
    04.05.20200.31226+0.00562
    03.05.20200.30664+0.00101
    02.05.20200.30563-0.00065
    01.05.20200.30628+0.00708
    30.04.20200.2992-0.004
    29.04.20200.3032-0.01332
    28.04.20200.31652-0.00076
    27.04.20200.31728-0.00337
    26.04.20200.32065-0.00033
    25.04.20200.32098+0.00145
    24.04.20200.31953-0.00651
    23.04.20200.32604-0.01162
    22.04.20200.33766-0.00757
    21.04.20200.34523+0.00788
    20.04.20200.33735+0.00722
    19.04.20200.33013-0.00046
    18.04.20200.33059-0.00255
    17.04.20200.33314-0.00491
    16.04.20200.33805-0.00599
    15.04.20200.34404+0.00162
    14.04.20200.34242-0.00417
    13.04.20200.34659+0.00833
    12.04.20200.33826-0.00357
    11.04.20200.34183+0.00536
    10.04.20200.33647+0.0153
    09.04.20200.32117+0.00274
    08.04.20200.31843+0.00464
    07.04.20200.31379+0.00021
    06.04.20200.31358-0.01071
    05.04.20200.32429-0.00147
    04.04.20200.32576+0.00307
    03.04.20200.32269-0.0015
    02.04.20200.32419-0.02235
    01.04.20200.34654+0.00722
    31.03.20200.33932-0.01026
    30.03.20200.34958-0.01162
    29.03.20200.3612+0.00593
    28.03.20200.35527+0.02928
    27.03.20200.32599+0.00049
    26.03.20200.3255+0.00504
    25.03.20200.32046+0.00057
    24.03.20200.31989-0.02802
    23.03.20200.34791+0.00145
    22.03.20200.34646+0.00221
    21.03.20200.34425+0.00448
    20.03.20200.33977-0.04314
    19.03.20200.38291-0.06565
    18.03.20200.44856-0.0192
    17.03.20200.46776-0.02789
    16.03.20200.49565+0.0291
    15.03.20200.46655+0.00819
    14.03.20200.45836-0.01362
    13.03.20200.47198+0.09954
    12.03.20200.37244+0.04715
    11.03.20200.32529-5.0E-5
    10.03.20200.32534-0.00849
    09.03.20200.33383+0.0277
    08.03.20200.30613+0.30613
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот