Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Болгарский лев » Curve DAO Token »

    Курс болгарского лева к Curve DAO Token

    Обновлено: 25.04.2024 16:30:01

    =
    Калькулятор BGN - CRV / Обратный расчет: курс Curve DAO Token к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно curve dao token, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1737
      макс: 1.2882
      за сутки:
      1.2801  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 16:301.2801-0.0056
      25.04 16:201.2857+0.001
      25.04 16:101.2847+0.0047
      25.04 16:031.28+0.0004
      25.04 16:001.2796+0.0012
      25.04 15:501.2784+0.0089
      25.04 15:401.2695+0.0011
      25.04 15:301.2684+0.0011
      25.04 15:201.2673-0.0097
      25.04 15:101.277+0.0023
      25.04 15:001.2747-0.0005
      25.04 14:501.2752-0.0016
      25.04 14:401.2768-0.0011
      25.04 14:301.2779-0.0045
      25.04 14:201.2824-0.0033
      25.04 14:101.2857-0.002
      25.04 14:031.2877-0.0005
      25.04 14:001.2882+0.0014
      25.04 13:501.2868-
      25.04 13:401.2868-0.0014
      25.04 13:301.2882+0.0059
      25.04 13:201.2823+0.0072
      25.04 13:101.2751+0.0018
      25.04 13:001.2733-0.0003
      25.04 12:501.2736+0.0035
      25.04 12:401.2701+0.0023
      25.04 12:301.2678+0.0027
      25.04 12:201.2651-0.0032
      25.04 12:101.2683-0.0024
      25.04 12:031.2707-0.0006
      25.04 12:001.2713-0.0024
      25.04 11:501.2737+0.0001
      25.04 11:401.2736+0.0063
      25.04 11:301.2673+0.0036
      25.04 11:201.2637-0.0032
      25.04 11:101.2669-0.0005
      25.04 11:001.2674-0.0036
      25.04 10:501.271+0.0078
      25.04 10:401.2632+0.0029
      25.04 10:301.2603+0.0015
      25.04 10:201.2588-0.0007
      25.04 10:101.2595-0.0014
      25.04 10:031.2609+0.0002
      25.04 10:001.2607-
      25.04 09:501.2607+0.0058
      25.04 09:401.2549-0.0023
      25.04 09:301.2572-0.0019
      25.04 09:201.2591+0.0002
      25.04 09:101.2589+0.0008
      25.04 09:001.2581+0.0015
      25.04 08:501.2566-0.004
      25.04 08:401.2606-0.0043
      25.04 08:301.2649-0.0002
      25.04 08:201.2651+0.0024
      25.04 08:101.2627+0.0027
      25.04 08:031.26+0.0001
      25.04 08:001.2599-0.0025
      25.04 07:501.2624-0.0031
      25.04 07:401.2655-0.0078
      25.04 07:301.2733-0.0036
      25.04 07:201.2769+0.0073
      25.04 07:101.2696+0.0031
      25.04 07:001.2665+0.0036
      25.04 06:501.2629+0.002
      25.04 06:401.2609-0.0006
      25.04 06:301.2615+0.0016
      25.04 06:201.2599+0.0081
      25.04 06:101.2518-0.0018
      25.04 06:031.2536-0.0001
      25.04 06:001.2537-0.001
      25.04 05:501.2547+0.0008
      25.04 05:401.2539+0.0003
      25.04 05:301.2536-0.001
      25.04 05:201.2546-0.0068
      25.04 05:101.2614+0.0091
      25.04 05:001.2523+0.0072
      25.04 04:501.2451+0.0023
      25.04 04:401.2428-0.0025
      25.04 04:301.2453-0.0022
      25.04 04:201.2475+0.001
      25.04 04:101.2465-0.0027
      25.04 04:031.2492-
      25.04 04:001.2492+0.0018
      25.04 03:501.2474-
      25.04 03:401.2474-0.0043
      25.04 03:301.2517-0.0025
      25.04 03:201.2542+0.0028
      25.04 03:101.2514-0.0001
      25.04 03:001.2515-0.0035
      25.04 02:501.255-0.0044
      25.04 02:401.2594-0.0022
      25.04 02:301.2616+0.0028
      25.04 02:201.2588-0.0057
      25.04 02:101.2645+0.0098
      25.04 02:031.2547-0.0007
      25.04 02:001.2554+0.0042
      25.04 01:501.2512+0.009
      25.04 01:401.2422+0.0002
      25.04 01:301.242+0.0063
      25.04 01:201.2357+0.0016
      25.04 01:101.2341-0.0011
      25.04 01:001.2352-0.0015
      25.04 00:501.2367-0.0005
      25.04 00:401.2372+0.0005
      25.04 00:301.2367-0.0084
      25.04 00:201.2451+0.0056
      25.04 00:101.2395+0.0023
      25.04 00:031.2372+0.0013
      25.04 00:001.2359+0.0044
      24.04 23:501.2315+0.0039
      24.04 23:401.2276-0.006
      24.04 23:301.2336+0.004
      24.04 23:201.2296+0.0057
      24.04 23:101.2239+0.0006
      24.04 23:001.2233+0.0008
      24.04 22:501.2225+0.0037
      24.04 22:401.2188-0.0013
      24.04 22:301.2201-0.0061
      24.04 22:201.2262-0.0042
      24.04 22:101.2304-0.0001
      24.04 22:031.2305+0.0025
      24.04 22:001.228+0.0105
      24.04 21:501.2175+0.0015
      24.04 21:401.216-0.0005
      24.04 21:301.2165+0.001
      24.04 21:201.2155-0.0023
      24.04 21:101.2178+0.0068
      24.04 21:001.211+0.0005
      24.04 20:501.2105+0.0024
      24.04 20:401.2081-0.0048
      24.04 20:301.2129-0.0046
      24.04 20:201.2175-0.0026
      24.04 20:101.2201-0.0029
      24.04 20:031.223-0.002
      24.04 20:001.225-0.0001
      24.04 19:501.2251+0.0038
      24.04 19:401.2213+0.0042
      24.04 19:301.2171+0.0003
      24.04 19:201.2168+0.0067
      24.04 19:101.2101-0.0034
      24.04 19:001.2135+0.0027
      24.04 18:501.2108+0.0058
      24.04 18:401.205+0.0021
      24.04 18:301.2029+0.0023
      24.04 18:201.2006-0.0002
      24.04 18:101.2008+0.0034
      24.04 18:031.1974-0.001
      24.04 18:001.1984-0.0046
      24.04 17:501.203-0.0014
      24.04 17:401.2044+0.0159
      24.04 17:301.1885+0.0148
      24.04 17:201.1737-0.0002
      24.04 17:101.1739-0.0034
      24.04 17:001.1773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1497
      макс: 1.3594
      за неделю:
      1.2801  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 16:301.2801+0.0012
      25.04 15:501.2784-0.0005
      25.04 14:501.2752+0.0014
      25.04 13:501.2868-0.0003
      25.04 12:501.2736-0.0024
      25.04 11:501.2737-0.0036
      25.04 10:501.271-
      25.04 09:501.2607+0.0015
      25.04 08:501.2566-0.0025
      25.04 07:501.2624+0.0036
      25.04 06:501.2629-0.001
      25.04 05:501.2547+0.0072
      25.04 04:501.2451+0.0018
      25.04 03:501.2474-0.0035
      25.04 02:501.255+0.0042
      25.04 01:501.2512-0.0015
      25.04 00:501.2367+0.0044
      24.04 23:501.2315+0.0008
      24.04 22:501.2225+0.0105
      24.04 21:501.2175+0.0005
      24.04 20:501.2105-0.0001
      24.04 19:501.2251+0.0027
      24.04 18:501.2108-0.0046
      24.04 17:501.203+0.0046
      24.04 16:501.1727-0.0011
      24.04 15:501.1542-0.0008
      24.04 14:501.1497-0.0069
      24.04 13:501.1593-0.0041
      24.04 12:501.1704-0.0004
      24.04 11:501.1654+0.0002
      24.04 10:501.1644-0.001
      24.04 09:501.1646-0.0004
      24.04 08:501.1662-0.0033
      24.04 07:501.1643+0.0004
      24.04 06:501.1748+0.0025
      24.04 05:501.1786+0.0014
      24.04 04:501.1744-0.0008
      24.04 03:501.1815-0.0011
      24.04 02:501.1839+0.0034
      24.04 01:501.1781+0.0007
      24.04 00:501.1783+0.0019
      23.04 23:501.173-0.0016
      23.04 22:501.1813-0.0031
      23.04 21:501.1867+0.0037
      23.04 20:501.1684+0.0005
      23.04 19:501.1727+0.0006
      23.04 18:501.1753-0.0024
      23.04 17:501.174-0.0003
      23.04 16:501.1784-0.0043
      23.04 15:501.1909-0.003
      23.04 14:501.1901+0.0017
      23.04 13:501.1796-0.0007
      23.04 12:501.1863-0.0052
      23.04 11:501.1893+0.0033
      23.04 10:501.1871+0.0063
      23.04 09:501.1746-0.0006
      23.04 08:501.1718+0.0017
      23.04 07:501.1827+0.0026
      23.04 06:501.1748+0.0068
      23.04 05:501.1649-0.0007
      23.04 04:501.1634-0.0009
      23.04 03:501.1609+0.0003
      23.04 02:501.1655-0.0048
      23.04 01:501.1617-
      23.04 00:501.165-0.0004
      22.04 23:501.1631-0.0019
      22.04 22:501.1655+0.0028
      22.04 21:501.1614-
      22.04 20:501.1617+0.0033
      22.04 19:501.1669-0.0032
      22.04 18:501.1706+0.0026
      22.04 17:501.1683-0.0023
      22.04 16:501.1697+0.0003
      22.04 15:501.1704-0.0005
      22.04 14:501.1734+0.0007
      22.04 13:501.1662-0.0028
      22.04 12:501.1701+0.0042
      22.04 11:501.1713+0.0003
      22.04 10:501.1691-0.0024
      22.04 09:501.1557+0.0009
      22.04 08:501.1569-0.0044
      22.04 07:501.1637-0.0022
      22.04 06:501.168-0.0004
      22.04 05:501.1954-0.0007
      22.04 04:501.1946-0.0024
      22.04 03:501.2014+0.0019
      22.04 02:501.2-0.0006
      22.04 01:501.1977-0.0025
      22.04 00:501.2023-0.0037
      21.04 23:501.2088+0.0004
      21.04 22:501.2072+0.0015
      21.04 21:501.2114-0.0011
      21.04 20:501.2095-0.0009
      21.04 19:501.2167+0.0028
      21.04 18:501.2005+0.0003
      21.04 17:501.2046+0.0053
      21.04 16:501.2013+0.0052
      21.04 15:501.1918+0.0013
      21.04 14:501.1869+0.0003
      21.04 13:501.1881-0.0004
      21.04 12:501.1891+0.0036
      21.04 11:501.1813-0.0023
      21.04 10:501.1799+0.0012
      21.04 09:501.1764-0.0002
      21.04 08:501.1794-0.0031
      21.04 07:501.1803+0.0007
      21.04 06:501.1769-0.0042
      21.04 05:501.178-0.0009
      21.04 04:501.1817-0.0042
      21.04 03:501.1943-0.0015
      21.04 02:501.18+0.0005
      21.04 01:501.1819+0.0002
      21.04 00:501.1769+0.0003
      20.04 23:501.1797+0.0002
      20.04 22:501.1829-0.0004
      20.04 21:501.1844-0.0088
      20.04 20:501.193+0.0045
      20.04 19:501.2096-0.005
      20.04 18:501.2222-0.0003
      20.04 17:501.2411-0.0012
      20.04 16:501.2448-0.0005
      20.04 15:501.2466-0.0019
      20.04 14:501.2592-0.0006
      20.04 13:501.2632+0.0031
      20.04 12:501.2634+0.0029
      20.04 11:501.2596+0.0005
      20.04 10:501.2536+0.002
      20.04 09:501.2495-
      20.04 08:501.2529+0.0022
      20.04 07:501.25-0.0012
      20.04 06:501.2586+0.0027
      20.04 05:501.2509-0.0016
      20.04 04:501.255+0.0033
      20.04 03:501.2662-0.0018
      20.04 02:501.2572+0.0034
      20.04 01:501.2482+0.0003
      20.04 00:501.2426-0.0028
      19.04 23:501.2532-0.0036
      19.04 22:501.2454-0.0031
      19.04 21:501.2511-0.0043
      19.04 20:501.2382-0.0003
      19.04 19:501.2428+0.003
      19.04 18:501.2349+0.0029
      19.04 17:501.2382+0.0056
      19.04 16:501.236+0.0062
      19.04 15:501.2339+0.005
      19.04 14:501.2311-0.0035
      19.04 13:501.238-0.0011
      19.04 12:501.2378-0.0069
      19.04 11:501.2369+0.0045
      19.04 10:501.2412-0.0172
      19.04 09:501.2518+0.0027
      19.04 08:501.2892+0.0073
      19.04 07:501.2796+0.0009
      19.04 06:501.2941-0.0235
      19.04 05:501.3594-0.004
      19.04 04:501.325-0.0005
      19.04 03:501.2691-0.0017
      19.04 02:501.2596+0.0029
      19.04 01:501.2516-0.0026
      19.04 00:501.2561-0.0011
      18.04 23:501.2601-0.0025
      18.04 22:501.2646-0.0036
      18.04 21:501.2758+0.009
      18.04 20:501.2735-0.0016
      18.04 19:501.2664+0.0034
      18.04 18:501.2575+0.0025
      18.04 17:501.2605-0.0044
      18.04 16:501.2804
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.77831
      макс: 1.3594
      за месяц:
      1.2801  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20241.192+0.0115
      23.04.20241.1805+0.0132
      22.04.20241.1673-0.0258
      21.04.20241.1931-0.0351
      20.04.20241.2282-0.0308
      19.04.20241.259-0.0091
      18.04.20241.2681-0.0081
      17.04.20241.2762+0.0049
      16.04.20241.2713+0.0423
      15.04.20241.229-0.0114
      14.04.20241.2404+0.0653
      13.04.20241.1751+0.21059
      12.04.20240.96451+0.06717
      11.04.20240.89734-0.00058
      10.04.20240.89792+0.02535
      09.04.20240.87257+0.0156
      08.04.20240.85697-0.0194
      07.04.20240.87637-0.018
      06.04.20240.89437-0.00233
      05.04.20240.8967+0.00132
      04.04.20240.89538-0.01605
      03.04.20240.91143+0.0154
      02.04.20240.89603+0.06407
      01.04.20240.83196+0.03515
      31.03.20240.79681+0.00427
      30.03.20240.79254+0.01181
      29.03.20240.78073-0.01295
      28.03.20240.79368+0.00365
      27.03.20240.79003+0.01172
      26.03.20240.77831-0.01429
      25.03.20240.7926
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.65595
      макс: 1.3594
      за квартал:
      1.2801  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20241.192+0.0115
      23.04.20241.1805+0.0132
      22.04.20241.1673-0.0258
      21.04.20241.1931-0.0351
      20.04.20241.2282-0.0308
      19.04.20241.259-0.0091
      18.04.20241.2681-0.0081
      17.04.20241.2762+0.0049
      16.04.20241.2713+0.0423
      15.04.20241.229-0.0114
      14.04.20241.2404+0.0653
      13.04.20241.1751+0.21059
      12.04.20240.96451+0.06717
      11.04.20240.89734-0.00058
      10.04.20240.89792+0.02535
      09.04.20240.87257+0.0156
      08.04.20240.85697-0.0194
      07.04.20240.87637-0.018
      06.04.20240.89437-0.00233
      05.04.20240.8967+0.00132
      04.04.20240.89538-0.01605
      03.04.20240.91143+0.0154
      02.04.20240.89603+0.06407
      01.04.20240.83196+0.03515
      31.03.20240.79681+0.00427
      30.03.20240.79254+0.01181
      29.03.20240.78073-0.01295
      28.03.20240.79368+0.00365
      27.03.20240.79003+0.01172
      26.03.20240.77831-0.01429
      25.03.20240.7926-0.03456
      24.03.20240.82716+0.0033
      23.03.20240.82386-0.00664
      22.03.20240.8305+0.00139
      21.03.20240.82911-0.04125
      20.03.20240.87036-0.03349
      19.03.20240.90385+0.07251
      18.03.20240.83134+0.02993
      17.03.20240.80141+0.04112
      16.03.20240.76029+0.03256
      15.03.20240.72773+0.06627
      14.03.20240.66146+0.00551
      13.03.20240.65595-0.02729
      12.03.20240.68324+0.00489
      11.03.20240.67835-0.0256
      10.03.20240.70395+0.00036
      09.03.20240.70359-0.01857
      08.03.20240.72216+0.01697
      07.03.20240.70519-0.02695
      06.03.20240.73214-0.02669
      05.03.20240.75883-0.00882
      04.03.20240.76765-0.05634
      03.03.20240.82399-0.00928
      02.03.20240.83327-0.06305
      01.03.20240.89632+0.00918
      29.02.20240.88714-0.02995
      28.02.20240.91709-0.01332
      27.02.20240.93041-0.01045
      26.02.20240.94086+0.0157
      25.02.20240.92516+0.01571
      24.02.20240.90945-0.06822
      23.02.20240.97767-0.02733
      22.02.20241.005-0.0307
      21.02.20241.0357+0.043
      20.02.20240.9927-0.00141
      19.02.20240.99411-0.04249
      18.02.20241.0366-0.0098
      17.02.20241.0464+0.0311
      16.02.20241.0153-0.0196
      15.02.20241.0349-0.0171
      14.02.20241.052-0.0165
      13.02.20241.0685-0.0207
      12.02.20241.0892-0.0155
      11.02.20241.1047-0.0013
      10.02.20241.106-0.0115
      09.02.20241.1175-0.0216
      08.02.20241.1391-0.0099
      07.02.20241.149-0.0144
      06.02.20241.1634-0.0174
      05.02.20241.1808-0.0345
      04.02.20241.2153+0.0326
      03.02.20241.1827-0.0446
      02.02.20241.2273-0.0166
      01.02.20241.2439+0.0529
      31.01.20241.191+0.0403
      30.01.20241.1507-0.0216
      29.01.20241.1723-0.0072
      28.01.20241.1795-0.0027
      27.01.20241.1822-0.0257
      26.01.20241.2079-0.0431
      25.01.20241.251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.