Курсы криптовалют к Curve DAO Token

Биткоин 101496.58
Эфириум 3878.38
Tether USDt 0.99993
XRP 2.3974
Solana 221.98
BNB 714.33
Dogecoin 0.39608
USDC 0.99987
Cardano 1.0758
TRON 0.28237
Avalanche 51.2288
Chainlink 30.3013
Shiba Inu 2.742E-5
Toncoin 6.1623
Sui 4.5559
Polkadot 8.6162
Stellar 0.42118
Hedera 0.29475
Bitcoin Cash 528.71
Uniswap 16.7385

Все криптовалюты » Болгарский лев » Curve DAO Token »

Курс болгарского лева к Curve DAO Token

Обновлено: 14.12.2024 19:10:01


	=
Калькулятор BGN - CRV / Обратный расчет: курс Curve DAO Token к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно curve dao token, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41432

макс: 0.4788

за сутки:

0.46232

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.12 19:10	0.46232	+0.0031
14.12 19:00	0.45922	-0.00124
14.12 18:50	0.46046	+0.00212
14.12 18:40	0.45834	-0.00524
14.12 18:30	0.46358	+0.00105
14.12 18:20	0.46253	-0.00062
14.12 18:10	0.46315	+0.00054
14.12 18:03	0.46261	+0.00266
14.12 18:00	0.45995	+0.00085
14.12 17:50	0.4591	+0.00103
14.12 17:40	0.45807	-0.00022
14.12 17:30	0.45829	+0.00282
14.12 17:20	0.45547	+0.00186
14.12 17:10	0.45361	-0.00255
14.12 17:00	0.45616	+0.00187
14.12 16:50	0.45429	-0.00064
14.12 16:40	0.45493	+0.00296
14.12 16:30	0.45197	+0.00279
14.12 16:20	0.44918	+0.00606
14.12 16:10	0.44312	+0.00126
14.12 16:03	0.44186	+0.00045
14.12 16:00	0.44141	+0.00322
14.12 15:50	0.43819	+0.00106
14.12 15:40	0.43713	+0.00302
14.12 15:30	0.43411	+0.0006
14.12 15:20	0.43351	+0.00566
14.12 15:10	0.42785	+0.00236
14.12 15:00	0.42549	+0.00143
14.12 14:50	0.42406	-0.00578
14.12 14:40	0.42984	+0.00147
14.12 14:30	0.42837	+0.00177
14.12 14:20	0.4266	-0.00034
14.12 14:10	0.42694	+0.00015
14.12 14:03	0.42679	+0.00037
14.12 14:00	0.42642	+0.00163
14.12 13:50	0.42479	-0.0023
14.12 13:40	0.42709	+0.00078
14.12 13:30	0.42631	+0.00187
14.12 13:20	0.42444	+3.0E-5
14.12 13:10	0.42441	+0.0038
14.12 13:00	0.42061	+0.00274
14.12 12:50	0.41787	-0.00087
14.12 12:40	0.41874	+0.00098
14.12 12:30	0.41776	+0.00045
14.12 12:20	0.41731	+0.0021
14.12 12:10	0.41521	+0.00089
14.12 12:03	0.41432	-0.00092
14.12 12:00	0.41524	-0.00448
14.12 11:50	0.41972	-0.00147
14.12 11:40	0.42119	-0.00302
14.12 11:30	0.42421	-0.00073
14.12 11:20	0.42494	+0.00088
14.12 11:10	0.42406	+0.00101
14.12 11:00	0.42305	-0.00309
14.12 10:50	0.42614	+0.00127
14.12 10:40	0.42487	-0.00251
14.12 10:30	0.42738	+0.00228
14.12 10:20	0.4251	+0.00137
14.12 10:10	0.42373	-0.00263
14.12 10:03	0.42636	-0.00023
14.12 10:00	0.42659	-0.00298
14.12 09:50	0.42957	+0.00679
14.12 09:40	0.42278	+0.00223
14.12 09:30	0.42055	+0.00061
14.12 09:20	0.41994	-0.00365
14.12 09:10	0.42359	-0.00936
14.12 09:00	0.43295	-0.00254
14.12 08:50	0.43549	-0.00326
14.12 08:40	0.43875	-0.00275
14.12 08:30	0.4415	-0.00474
14.12 08:20	0.44624	+0.00379
14.12 08:10	0.44245	+0.0011
14.12 08:03	0.44135	+0.00167
14.12 08:00	0.43968	+0.00012
14.12 07:50	0.43956	+0.00182
14.12 07:40	0.43774	+0.0016
14.12 07:30	0.43614	-7.0E-5
14.12 07:20	0.43621	+0.00021
14.12 07:10	0.436	-0.00839
14.12 07:00	0.44439	-0.00058
14.12 06:50	0.44497	+0.00221
14.12 06:40	0.44276	+0.00097
14.12 06:30	0.44179	-0.00333
14.12 06:20	0.44512	-0.00093
14.12 06:10	0.44605	+0.00134
14.12 06:03	0.44471	-0.00178
14.12 06:00	0.44649	-0.00061
14.12 05:50	0.4471	+0.00261
14.12 05:40	0.44449	+0.00279
14.12 05:30	0.4417	-0.00035
14.12 05:20	0.44205	-0.00545
14.12 05:10	0.4475	-0.00852
14.12 05:00	0.45602	-0.00178
14.12 04:50	0.4578	+0.00112
14.12 04:40	0.45668	+2.0E-5
14.12 04:30	0.45666	-0.00521
14.12 04:20	0.46187	-0.00447
14.12 04:10	0.46634	-0.0035
14.12 04:03	0.46984	-0.00063
14.12 04:00	0.47047	+0.00053
14.12 03:50	0.46994	-0.00116
14.12 03:40	0.4711	-0.00152
14.12 03:30	0.47262	-0.00244
14.12 03:20	0.47506	+0.00108
14.12 03:10	0.47398	+0.00268
14.12 03:00	0.4713	-0.00039
14.12 02:50	0.47169	+0.0006
14.12 02:40	0.47109	+0.00134
14.12 02:30	0.46975	-0.00195
14.12 02:20	0.4717	-0.00126
14.12 02:10	0.47296	-0.00403
14.12 02:03	0.47699	-0.00165
14.12 02:00	0.47864	-0.00016
14.12 01:50	0.4788	+0.00085
14.12 01:40	0.47795	+0.00049
14.12 01:30	0.47746	+0.00043
14.12 01:20	0.47703	+0.00147
14.12 01:10	0.47556	+0.00086
14.12 01:00	0.4747	+0.00049
14.12 00:50	0.47421	+0.00175
14.12 00:40	0.47246	-0.00125
14.12 00:30	0.47371	+0.00156
14.12 00:20	0.47215	+0.00076
14.12 00:10	0.47139	+0.0009
14.12 00:03	0.47049	-0.00049
14.12 00:00	0.47098	+0.00063
13.12 23:50	0.47035	+0.00085
13.12 23:40	0.4695	+0.00079
13.12 23:30	0.46871	-0.00092
13.12 23:20	0.46963	-0.00154
13.12 23:10	0.47117	+0.0017
13.12 23:00	0.46947	-0.00068
13.12 22:50	0.47015	+0.00063
13.12 22:40	0.46952	-0.00158
13.12 22:30	0.4711	+0.00192
13.12 22:20	0.46918	-0.00148
13.12 22:10	0.47066	-0.00092
13.12 22:03	0.47158	-0.00023
13.12 22:00	0.47181	+0.00125
13.12 21:50	0.47056	-0.0011
13.12 21:40	0.47166	-0.00054
13.12 21:30	0.4722	+0.00028
13.12 21:20	0.47192	+0.00145
13.12 21:10	0.47047	+0.00114
13.12 21:00	0.46933	-0.00308
13.12 20:50	0.47241	-0.00193
13.12 20:40	0.47434	+0.00251
13.12 20:30	0.47183	-0.00186
13.12 20:20	0.47369	+0.00098
13.12 20:10	0.47271	-0.00176
13.12 20:03	0.47447	+0.00091
13.12 20:00	0.47356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41432

макс: 0.53548

за неделю:

0.46232

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.12 19:10	0.46232	-0.00124
14.12 18:50	0.46046	+0.00085
14.12 17:50	0.4591	+0.00187
14.12 16:50	0.45429	+0.00322
14.12 15:50	0.43819	+0.00143
14.12 14:50	0.42406	+0.00163
14.12 13:50	0.42479	+0.00274
14.12 12:50	0.41787	-0.00448
14.12 11:50	0.41972	-0.00309
14.12 10:50	0.42614	-0.00298
14.12 09:50	0.42957	-0.00254
14.12 08:50	0.43549	+0.00012
14.12 07:50	0.43956	-0.00058
14.12 06:50	0.44497	-0.00061
14.12 05:50	0.4471	-0.00178
14.12 04:50	0.4578	+0.00053
14.12 03:50	0.46994	-0.00039
14.12 02:50	0.47169	-0.00016
14.12 01:50	0.4788	+0.00049
14.12 00:50	0.47421	+0.00063
13.12 23:50	0.47035	-0.00068
13.12 22:50	0.47015	+0.00125
13.12 21:50	0.47056	-0.00308
13.12 20:50	0.47241	+0.00305
13.12 19:50	0.47051	+0.00385
13.12 18:50	0.46822	-0.00023
13.12 17:50	0.47012	+0.00162
13.12 16:50	0.46603	-0.00078
13.12 15:50	0.45859	+0.00165
13.12 14:50	0.4532	+0.00433
13.12 13:50	0.45369	-0.00142
13.12 12:50	0.43975	+0.00085
13.12 11:50	0.43873	-0.00107
13.12 10:50	0.44552	+0.0023
13.12 09:50	0.45233	+0.00531
13.12 08:50	0.44238	-0.00582
13.12 07:50	0.44097	+0.00303
13.12 06:50	0.43874	-0.00115
13.12 05:50	0.4472	-0.00185
13.12 04:50	0.45326	+0.00241
13.12 03:50	0.44091	+0.00154
13.12 02:50	0.44744	+0.00412
13.12 01:50	0.45723	+0.00427
13.12 00:50	0.45396	-0.00239
12.12 23:50	0.45341	-0.00076
12.12 22:50	0.47595	-0.00156
12.12 21:50	0.46888	-0.00413
12.12 20:50	0.4777	-0.00086
12.12 19:50	0.48755	+0.00275
12.12 18:50	0.48349	-0.00416
12.12 17:50	0.4913	+0.00088
12.12 16:50	0.48936	-0.00598
12.12 15:50	0.48279	-0.0009
12.12 14:50	0.48729	+0.00106
12.12 13:50	0.48007	-4.0E-5
12.12 12:50	0.47387	+0.00111
12.12 11:50	0.46436	+0.00126
12.12 10:50	0.47081	-0.0004
12.12 09:50	0.46465	+0.00532
12.12 08:50	0.45509	+0.00468
12.12 07:50	0.45474	-0.00269
12.12 06:50	0.45679	-0.00509
12.12 05:50	0.4828	+0.00183
12.12 04:50	0.49115	+0.00316
12.12 03:50	0.48931	-0.00314
12.12 02:50	0.47638	-0.00486
12.12 01:50	0.47889	-0.00016
12.12 00:50	0.48825	+0.00167
11.12 23:50	0.49027	+8.0E-5
11.12 22:50	0.49193	+0.00189
11.12 21:50	0.48996	+0.00015
11.12 20:50	0.4876	+0.00016
11.12 19:50	0.48307	+0.0021
11.12 18:50	0.4781	-0.00939
11.12 17:50	0.48217	+0.00115
11.12 16:50	0.48073	+0.00399
11.12 15:50	0.49393	-9.0E-5
11.12 14:50	0.50923	-0.00343
11.12 13:50	0.52487	-0.00018
11.12 12:50	0.51794	+0.00416
11.12 11:50	0.52151	+0.00582
11.12 10:50	0.52243	-3.0E-5
11.12 09:50	0.51959	+0.001
11.12 08:50	0.52158	-0.00303
11.12 07:50	0.52015	+0.00198
11.12 06:50	0.52262	-5.0E-5
11.12 05:50	0.52087	+0.00935
11.12 04:50	0.53548	-0.001
11.12 03:50	0.51402	-0.0025
11.12 02:50	0.50429	+0.00164
11.12 01:50	0.49615	+0.00284
11.12 00:50	0.49653	+0.00092
10.12 23:50	0.51409	-0.00013
10.12 22:50	0.51685	+0.00307
10.12 21:50	0.52049	+0.00585
10.12 20:50	0.52756	-0.01365
10.12 19:50	0.51989	+0.00734
10.12 18:50	0.48508	-0.00527
10.12 17:50	0.4635	+0.00359
10.12 16:50	0.46103	+0.00414
10.12 15:50	0.47027	+0.00155
10.12 14:50	0.45724	-0.00263
10.12 13:50	0.44852	-0.00498
10.12 12:50	0.46117	-0.00632
10.12 11:50	0.46628	-0.00712
10.12 10:50	0.47884	+0.00012
10.12 09:50	0.47351	-0.00941
10.12 08:50	0.47707	-0.00939
10.12 07:50	0.50236	-0.00444
10.12 06:50	0.50581	+0.00511
10.12 05:50	0.49405	-0.00148
10.12 04:50	0.48623	-0.00253
10.12 03:50	0.48729	-0.00081
10.12 02:50	0.50795	-0.00684
10.12 01:50	0.53264	-0.0007
10.12 00:50	0.52601	+0.01343
09.12 23:50	0.50721	+0.00119
09.12 22:50	0.49029	-0.0012
09.12 21:50	0.49208	+0.00298
09.12 20:50	0.49603	-0.00091
09.12 19:50	0.49947	+0.00013
09.12 18:50	0.49835	-0.00987
09.12 17:50	0.49502	-0.00064
09.12 16:50	0.49312	+0.00098
09.12 15:50	0.50175	+0.00078
09.12 14:50	0.50405	-0.00115
09.12 13:50	0.49407	-0.00806
09.12 12:50	0.50606	+0.00356
09.12 11:50	0.50021	-0.00203
09.12 10:50	0.49027	-0.00114
09.12 09:50	0.4892	+0.00147
09.12 08:50	0.47916	-0.00082
09.12 07:50	0.48285	+0.0013
09.12 06:50	0.4794	+0.0016
09.12 05:50	0.47738	+0.00317
09.12 04:50	0.46728	+0.00409
09.12 03:50	0.45671	+0.0027
09.12 02:40	0.44498	-0.00078
09.12 01:50	0.44672	-0.00145
09.12 00:50	0.4595	-0.00244
08.12 23:50	0.46255	+0.00075
08.12 22:50	0.45601	+0.00094
08.12 21:50	0.45163	-0.00202
08.12 20:50	0.45071	+0.0033
08.12 19:50	0.44553	+0.00326
08.12 18:50	0.43628	+0.00352
08.12 17:50	0.4426	+0.00035
08.12 16:50	0.44771	-0.00042
08.12 15:50	0.45249	+0.00091
08.12 14:50	0.44934	+0.00175
08.12 13:50	0.45006	-0.00226
08.12 12:50	0.46705	+0.00237
08.12 11:50	0.46306	-0.00083
08.12 10:50	0.46029	-0.00214
08.12 09:50	0.46374	+0.00122
08.12 08:50	0.46337	-0.00181
08.12 07:50	0.46767	+0.00342
08.12 06:50	0.45801	+0.00157
08.12 05:50	0.4569	+0.00207
08.12 04:50	0.45258	-0.00089
08.12 03:50	0.45004	+5.0E-5
08.12 02:50	0.45879	-0.00053
08.12 01:50	0.46226	+0.00086
08.12 00:50	0.4617	-0.0007
07.12 23:50	0.46143	+0.00076
07.12 22:50	0.45672	-0.00157
07.12 21:50	0.45707	+0.00045
07.12 20:50	0.46402	+0.00331
07.12 19:50	0.45429

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.41432

макс: 1.8866

за месяц:

0.46232

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
13.12.2024	0.46006	-0.00993
12.12.2024	0.46999	-0.03105
11.12.2024	0.50104	+0.01402
10.12.2024	0.48702	-0.0073
09.12.2024	0.49432	+0.04023
08.12.2024	0.45409	+0.0057
07.12.2024	0.44839	-0.0163
06.12.2024	0.46469	-0.03048
05.12.2024	0.49517	-0.00383
04.12.2024	0.499	-0.13633
03.12.2024	0.63533	-0.09614
02.12.2024	0.73147	-0.08047
01.12.2024	0.81194	-0.10081
30.11.2024	0.91275	-0.13835
29.11.2024	1.0511	-0.0452
28.11.2024	1.0963	+0.0055
27.11.2024	1.0908	+0.005
26.11.2024	1.0858	+0.0703
25.11.2024	1.0155	-0.0541
24.11.2024	1.0696	-0.0168
23.11.2024	1.0864	-0.1537
22.11.2024	1.2401	-0.1424
21.11.2024	1.3825	-0.0061
20.11.2024	1.3886	+0.0676
19.11.2024	1.321	-0.1813
18.11.2024	1.5023	-0.142
17.11.2024	1.6443	-0.0571
16.11.2024	1.7014	-0.1852
15.11.2024	1.8866	+0.0722
14.11.2024	1.8144	-0.0505
13.11.2024	1.8649

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
13.12.2024	0.46006	-0.00993
12.12.2024	0.46999	-0.03105
11.12.2024	0.50104	+0.01402
10.12.2024	0.48702	-0.0073
09.12.2024	0.49432	+0.04023
08.12.2024	0.45409	+0.0057
07.12.2024	0.44839	-0.0163
06.12.2024	0.46469	-0.03048
05.12.2024	0.49517	-0.00383
04.12.2024	0.499	-0.13633
03.12.2024	0.63533	-0.09614
02.12.2024	0.73147	-0.08047
01.12.2024	0.81194	-0.10081
30.11.2024	0.91275	-0.13835
29.11.2024	1.0511	-0.0452
28.11.2024	1.0963	+0.0055
27.11.2024	1.0908	+0.005
26.11.2024	1.0858	+0.0703
25.11.2024	1.0155	-0.0541
24.11.2024	1.0696	-0.0168
23.11.2024	1.0864	-0.1537
22.11.2024	1.2401	-0.1424
21.11.2024	1.3825	-0.0061
20.11.2024	1.3886	+0.0676
19.11.2024	1.321	-0.1813
18.11.2024	1.5023	-0.142
17.11.2024	1.6443	-0.0571
16.11.2024	1.7014	-0.1852
15.11.2024	1.8866	+0.0722
14.11.2024	1.8144	-0.0505
13.11.2024	1.8649	-0.0708
12.11.2024	1.9357	+0.026
11.11.2024	1.9097	-0.0177
10.11.2024	1.9274	-0.0851
09.11.2024	2.0125	-0.0731
08.11.2024	2.0856	-0.0158
07.11.2024	2.1014	-0.0804
06.11.2024	2.1818	-0.2148
05.11.2024	2.3966	-0.044
04.11.2024	2.4406	+0.0326
03.11.2024	2.408	+0.1123
02.11.2024	2.2957	+0.0889
01.11.2024	2.2068	+0.0097
31.10.2024	2.1971	+0.061
30.10.2024	2.1361	-0.0453
29.10.2024	2.1814	-0.118
28.10.2024	2.2994	+0.0055
27.10.2024	2.2939	-0.0161
26.10.2024	2.31	+0.0718
25.10.2024	2.2382	+0.0467
24.10.2024	2.1915	+0.02
23.10.2024	2.1715	+0.0475
22.10.2024	2.124	+0.062
21.10.2024	2.062	+0.0198
20.10.2024	2.0422	-0.0212
19.10.2024	2.0634	-0.038
18.10.2024	2.1014	-0.059
17.10.2024	2.1604	+0.0262
16.10.2024	2.1342	+0.0343
15.10.2024	2.0999	-0.0226
14.10.2024	2.1225	-0.0587
13.10.2024	2.1812	+0.0315
12.10.2024	2.1497	+0.0033
11.10.2024	2.1464	-0.0091
10.10.2024	2.1555	-0.0639
09.10.2024	2.2194	+0.0164
08.10.2024	2.203	+0.0636
07.10.2024	2.1394	-0.0459
06.10.2024	2.1853	-0.0043
05.10.2024	2.1896	+0.0298
04.10.2024	2.1598	-0.0501
03.10.2024	2.2099	+0.0167
02.10.2024	2.1932	+0.1262
01.10.2024	2.067	+0.1281
30.09.2024	1.9389	+0.0405
29.09.2024	1.8984	+0.056
28.09.2024	1.8424	+0.0022
27.09.2024	1.8402	-0.0461
26.09.2024	1.8863	+0.0156
25.09.2024	1.8707	-0.0248
24.09.2024	1.8955	-0.0289
23.09.2024	1.9244	+0.0036
22.09.2024	1.9208	+0.0019
21.09.2024	1.9189	-0.0649
20.09.2024	1.9838	-0.0334
19.09.2024	2.0172	-0.102
18.09.2024	2.1192	-0.0049
17.09.2024	2.1241	-0.0438
16.09.2024	2.1679	+0.0781
15.09.2024	2.0898	+2.0898
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот