Курсы криптовалют к Curve DAO Token

Bitcoin 94963.58
Baby Sen by Sentio 611.55
Эфириум 1821.58
Tether USDt 1.0004
XRP 2.2881
BNB 610.09
Solana 148.93
USDC 1.0001
Dogecoin 0.17989
Cardano 0.71232
TRON 0.24712
Sui 3.6193
Chainlink 15.1871
Avalanche 22.1601
Stellar 0.28227
UNUS SED LEO 8.999
Toncoin 3.293
Shiba Inu 1.383E-5
Hedera 0.19103
Bitcoin Cash 371.58

Все криптовалюты » Болгарский лев » Curve DAO Token »

Курс болгарского лева к Curve DAO Token

Обновлено: 29.04.2025 11:00:01


	=
Калькулятор BGN - CRV / Обратный расчет: курс Curve DAO Token к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно curve dao token, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85559

макс: 0.92236

за сутки:

0.87359

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.04 11:00	0.87359	-0.00229
29.04 10:50	0.87588	+0.00226
29.04 10:40	0.87362	-0.00229
29.04 10:30	0.87591	-0.00412
29.04 10:20	0.88003	-0.00175
29.04 10:10	0.88178	+0.00024
29.04 10:03	0.88154	-0.00323
29.04 10:00	0.88477	-0.00372
29.04 09:50	0.88849	+0.00318
29.04 09:40	0.88531	-0.00156
29.04 09:30	0.88687	-0.00755
29.04 09:20	0.89442	-0.00169
29.04 09:10	0.89611	-0.00256
29.04 09:00	0.89867	-0.00389
29.04 08:50	0.90256	-0.0016
29.04 08:40	0.90416	-0.00268
29.04 08:30	0.90684	-0.00271
29.04 08:20	0.90955	+0.00229
29.04 08:10	0.90726	-0.00019
29.04 08:03	0.90745	+0.00026
29.04 08:00	0.90719	+0.00266
29.04 07:50	0.90453	+0.00841
29.04 07:40	0.89612	-0.00069
29.04 07:30	0.89681	+0.00095
29.04 07:20	0.89586	-0.00573
29.04 07:10	0.90159	-0.00068
29.04 07:00	0.90227	-0.00226
29.04 06:50	0.90453	+0.00137
29.04 06:40	0.90316	+0.00062
29.04 06:30	0.90254	-0.00164
29.04 06:20	0.90418	-0.00141
29.04 06:10	0.90559	+0.00061
29.04 06:03	0.90498	-0.00101
29.04 06:00	0.90599	+0.00122
29.04 05:50	0.90477	+0.00282
29.04 05:40	0.90195	-0.00414
29.04 05:30	0.90609	-0.00048
29.04 05:20	0.90657	-0.00164
29.04 05:10	0.90821	+0.0046
29.04 05:00	0.90361	+0.00106
29.04 04:50	0.90255	-0.00385
29.04 04:40	0.9064	+0.00058
29.04 04:30	0.90582	+0.00166
29.04 04:20	0.90416	+0.00402
29.04 04:10	0.90014	-0.00137
29.04 04:03	0.90151	+0.00114
29.04 04:00	0.90037	+6.0E-5
29.04 03:50	0.90031	+0.0004
29.04 03:40	0.89991	-0.00081
29.04 03:30	0.90072	-0.00019
29.04 03:20	0.90091	-0.00037
29.04 03:10	0.90128	-0.00073
29.04 03:00	0.90201	-0.00059
29.04 02:50	0.9026	-0.00133
29.04 02:40	0.90393	-0.00323
29.04 02:30	0.90716	+0.00276
29.04 02:20	0.9044	+0.00348
29.04 02:10	0.90092	+0.00139
29.04 02:03	0.89953	+3.0E-5
29.04 02:00	0.8995	-0.00173
29.04 01:50	0.90123	-0.00044
29.04 01:40	0.90167	-0.00127
29.04 01:30	0.90294	+0.00113
29.04 01:20	0.90181	+0.00206
29.04 01:10	0.89975	-0.00051
29.04 01:00	0.90026	-0.00029
29.04 00:50	0.90055	+0.00238
29.04 00:40	0.89817	+0.00019
29.04 00:30	0.89798	+0.00187
29.04 00:20	0.89611	+0.00223
29.04 00:10	0.89388	-0.00081
29.04 00:03	0.89469	-0.00087
29.04 00:00	0.89556	+0.00163
28.04 23:50	0.89393	+0.00391
28.04 23:40	0.89002	-0.00021
28.04 23:30	0.89023	-0.00166
28.04 23:20	0.89189	+0.00138
28.04 23:10	0.89051	+0.00312
28.04 23:00	0.88739	+0.00021
28.04 22:50	0.88718	+0.0017
28.04 22:40	0.88548	-0.00178
28.04 22:30	0.88726	-0.00014
28.04 22:20	0.8874	+0.005
28.04 22:10	0.8824	-0.00618
28.04 22:03	0.88858	-0.00095
28.04 22:00	0.88953	-0.0028
28.04 21:50	0.89233	-0.00097
28.04 21:40	0.8933	+0.00241
28.04 21:30	0.89089	-0.00558
28.04 21:20	0.89647	+0.00448
28.04 21:10	0.89199	-0.0045
28.04 21:00	0.89649	-0.00157
28.04 20:50	0.89806	-0.00822
28.04 20:40	0.90628	-0.00186
28.04 20:30	0.90814	-0.00101
28.04 20:20	0.90915	-0.00033
28.04 20:10	0.90948	-0.00457
28.04 20:03	0.91405	-0.0001
28.04 20:00	0.91415	+0.0062
28.04 19:50	0.90795	-0.00011
28.04 19:40	0.90806	-0.00698
28.04 19:30	0.91504	-0.0056
28.04 19:20	0.92064	-0.00172
28.04 19:10	0.92236	+0.00047
28.04 19:00	0.92189	+0.00285
28.04 18:50	0.91904	-0.00219
28.04 18:40	0.92123	+0.00138
28.04 18:30	0.91985	+0.01278
28.04 18:20	0.90707	+0.00454
28.04 18:10	0.90253	-7.0E-5
28.04 18:03	0.9026	+0.00018
28.04 18:00	0.90242	+0.01214
28.04 17:50	0.89028	-0.00082
28.04 17:40	0.8911	+0.01075
28.04 17:30	0.88035	-0.00154
28.04 17:20	0.88189	-0.00293
28.04 17:10	0.88482	+0.00223
28.04 17:00	0.88259	+0.00815
28.04 16:50	0.87444	-0.00151
28.04 16:40	0.87595	+0.00503
28.04 16:30	0.87092	+0.00163
28.04 16:20	0.86929	+0.00212
28.04 16:10	0.86717	-0.00015
28.04 16:03	0.86732	+0.00042
28.04 16:00	0.8669	+0.00162
28.04 15:50	0.86528	-0.00268
28.04 15:40	0.86796	-0.00167
28.04 15:30	0.86963	+7.0E-5
28.04 15:20	0.86956	+0.00242
28.04 15:10	0.86714	+4.0E-5
28.04 15:00	0.8671	+0.00525
28.04 14:50	0.86185	+0.00132
28.04 14:40	0.86053	+0.00319
28.04 14:30	0.85734	-0.00281
28.04 14:20	0.86015	+0.00271
28.04 14:10	0.85744	+0.00141
28.04 14:03	0.85603	+0.00044
28.04 14:00	0.85559	-0.00165
28.04 13:50	0.85724	-0.00296
28.04 13:40	0.8602	-0.00703
28.04 13:30	0.86723	+0.00364
28.04 13:20	0.86359	+0.00652
28.04 13:10	0.85707	+0.00061
28.04 13:00	0.85646	-0.00331
28.04 12:50	0.85977	-0.00128
28.04 12:40	0.86105	-0.00757
28.04 12:30	0.86862	-0.00317
28.04 12:20	0.87179	+0.00113
28.04 12:10	0.87066	-0.00392
28.04 12:03	0.87458	-0.00169
28.04 12:00	0.87627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82385

макс: 0.95989

за неделю:

0.87359

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.04 11:00	0.87359	-0.00229
29.04 10:50	0.87588	-0.00372
29.04 09:50	0.88849	-0.00389
29.04 08:50	0.90256	+0.00266
29.04 07:50	0.90453	-0.00226
29.04 06:50	0.90453	+0.00122
29.04 05:50	0.90477	+0.00106
29.04 04:50	0.90255	+6.0E-5
29.04 03:50	0.90031	-0.00059
29.04 02:50	0.9026	-0.00173
29.04 01:50	0.90123	-0.00029
29.04 00:50	0.90055	+0.00163
28.04 23:50	0.89393	+0.00021
28.04 22:50	0.88718	-0.0028
28.04 21:50	0.89233	-0.00157
28.04 20:50	0.89806	+0.0062
28.04 19:50	0.90795	+0.00285
28.04 18:50	0.91904	+0.01214
28.04 17:50	0.89028	+0.00815
28.04 16:50	0.87444	+0.00162
28.04 15:50	0.86528	+0.00525
28.04 14:50	0.86185	-0.00165
28.04 13:50	0.85724	-0.00331
28.04 12:50	0.85977	+0.00289
28.04 11:50	0.87338	+0.00155
28.04 10:50	0.87329	-0.0016
28.04 09:50	0.87797	+0.00014
28.04 08:50	0.89907	+0.00144
28.04 07:50	0.89605	-0.00065
28.04 06:50	0.90012	-7.0E-5
28.04 05:50	0.90118	-0.00405
28.04 04:50	0.91542	-0.00129
28.04 03:50	0.89236	-0.0002
28.04 02:50	0.88745	-0.00041
28.04 01:50	0.88719	+0.00459
28.04 00:50	0.87778	-0.00103
27.04 23:50	0.88077	-0.0025
27.04 22:50	0.87282	+0.00108
27.04 21:50	0.88374	+0.0015
27.04 20:50	0.89096	+0.00821
27.04 19:50	0.89367	+0.00169
27.04 18:50	0.88453	+0.00186
27.04 17:50	0.87897	-0.00497
27.04 16:50	0.88883	-0.0002
27.04 15:50	0.88674	-0.00127
27.04 14:50	0.88282	+0.00162
27.04 13:50	0.88317	+0.00448
27.04 12:50	0.87263	-0.00021
27.04 11:50	0.87115	-0.00064
27.04 10:50	0.87425	-0.00443
27.04 09:50	0.88188	-0.00172
27.04 08:50	0.88337	+0.00606
27.04 07:50	0.87515	+0.00167
27.04 06:50	0.8635	-0.00269
27.04 05:50	0.87775	+0.00463
27.04 04:50	0.87147	+0.00536
27.04 03:50	0.84234	-2.0E-5
27.04 02:50	0.86578	+0.00318
27.04 01:50	0.86489	+0.00269
27.04 00:50	0.86977	+0.00181
26.04 23:50	0.86938	+0.00073
26.04 22:50	0.86575	+0.00251
26.04 21:50	0.86484	+0.00239
26.04 20:50	0.87116	-0.0002
26.04 19:50	0.87074	-0.0057
26.04 18:50	0.86724	+0.00255
26.04 17:50	0.87774	-0.00049
26.04 16:50	0.87705	+0.0039
26.04 15:50	0.8621	+0.00308
26.04 14:50	0.85859	+0.00381
26.04 13:50	0.84072	-0.00558
26.04 12:50	0.85623	+0.00618
26.04 11:50	0.82386	+0.00013
26.04 10:50	0.83331	+0.00206
26.04 09:50	0.82848	+0.00311
26.04 08:50	0.82585	+0.00683
26.04 07:50	0.83247	+0.00258
26.04 06:50	0.82385	+0.00217
26.04 05:50	0.8309	+0.00233
26.04 04:50	0.83523	-0.00279
26.04 03:50	0.85051	+0.00083
26.04 02:50	0.85867	-0.00195
26.04 01:50	0.84783	+0.00384
26.04 00:50	0.84784	-0.00462
25.04 23:50	0.83923	-0.00091
25.04 22:50	0.84575	+0.00562
25.04 21:50	0.84237	-0.00015
25.04 20:50	0.84368	+0.00744
25.04 19:50	0.83486	+0.00359
25.04 18:50	0.84455	-0.00046
25.04 17:50	0.84055	-0.00314
25.04 16:50	0.85382	+0.00389
25.04 15:50	0.84709	-0.00197
25.04 14:50	0.84802	+0.00117
25.04 13:50	0.85916	-0.00189
25.04 12:50	0.85468	-0.00336
25.04 11:50	0.8485	-0.00102
25.04 10:50	0.857	-0.00226
25.04 09:50	0.85694	-0.0011
25.04 08:50	0.87123	+0.00024
25.04 07:50	0.87105	-0.00307
25.04 06:50	0.86999	+0.00179
25.04 05:50	0.86989	+0.00425
25.04 04:50	0.85503	-0.00403
25.04 03:50	0.85678	+0.00091
25.04 02:50	0.85594	+0.00228
25.04 01:50	0.8606	-0.00154
25.04 00:50	0.85887	-0.0039
24.04 23:50	0.8586	-0.00644
24.04 22:50	0.85266	+0.00354
24.04 21:50	0.84675	-0.00687
24.04 20:50	0.86161	+0.00395
24.04 19:50	0.83228	-0.0018
24.04 18:50	0.84422	-0.00448
24.04 17:50	0.84555	+0.0029
24.04 16:50	0.85024	-0.00121
24.04 15:50	0.84352	-0.00296
24.04 14:50	0.85229	+0.00467
24.04 13:50	0.84525	+0.00315
24.04 12:50	0.85252	-0.00408
24.04 11:50	0.86628	-0.00204
24.04 10:50	0.86846	+0.01449
24.04 09:50	0.85843	-0.0056
24.04 08:50	0.87896	-0.00343
24.04 07:50	0.88042	+0.00875
24.04 06:50	0.87802	+0.00174
24.04 05:50	0.88284	-0.0018
24.04 04:50	0.88341	+0.00526
24.04 03:50	0.87918	+0.00192
24.04 02:50	0.88738	+0.0003
24.04 01:50	0.89208	-0.00181
24.04 00:50	0.89007	-0.00015
23.04 23:50	0.88864	+0.00368
23.04 22:50	0.88975	+0.00077
23.04 21:50	0.87862	-0.0039
23.04 20:50	0.88057	-0.00245
23.04 19:50	0.87965	-0.01085
23.04 18:50	0.88471	+0.00381
23.04 17:50	0.87281	+0.00421
23.04 16:50	0.86866	-0.00149
23.04 15:50	0.85571	+0.00921
23.04 14:50	0.8526	-0.00588
23.04 13:50	0.86583	+0.00102
23.04 12:50	0.86598	-0.00082
23.04 11:50	0.86202	+0.00091
23.04 10:50	0.86727	-0.00131
23.04 09:50	0.85188	+0.00362
23.04 08:50	0.84868	-0.00421
23.04 07:50	0.844	-0.00703
23.04 06:50	0.84602	+0.00233
23.04 05:50	0.83382	+0.00428
23.04 04:50	0.84275	+0.00644
23.04 03:50	0.83714	+0.00844
23.04 02:50	0.83695	-0.00674
23.04 01:50	0.84957	-0.00913
23.04 00:50	0.87301	+0.00528
22.04 23:50	0.87044	-0.00436
22.04 22:50	0.86939	+0.00235
22.04 21:50	0.84976	-0.00325
22.04 20:50	0.86237	+0.00687
22.04 19:50	0.86036	-0.00507
22.04 18:50	0.8786	-0.00523
22.04 17:50	0.87635	-0.00614
22.04 16:50	0.92333	-0.00099
22.04 15:50	0.93112	-0.00641
22.04 14:50	0.9421	-0.00286
22.04 13:50	0.95111	+0.00032
22.04 12:50	0.95989	+0.00108
22.04 11:50	0.95234

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.82385

макс: 1.2699

за месяц:

0.87359

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.04.2025	0.88819	+0.00742
27.04.2025	0.88077	+0.0277
26.04.2025	0.85307	+0.00171
25.04.2025	0.85136	-0.00773
24.04.2025	0.85909	-0.0088
23.04.2025	0.86789	-0.04881
22.04.2025	0.9167	-0.04077
21.04.2025	0.95747	-0.00256
20.04.2025	0.96003	+0.01333
19.04.2025	0.9467	-0.03436
18.04.2025	0.98106	+0.02746
17.04.2025	0.9536	+0.02024
16.04.2025	0.93336	-0.04668
15.04.2025	0.98004	+0.01672
14.04.2025	0.96332	+0.01855
13.04.2025	0.94477	+0.00233
12.04.2025	0.94244	-0.01589
11.04.2025	0.95833	-0.14967
10.04.2025	1.108	-0.0628
09.04.2025	1.1708	-0.04
08.04.2025	1.2108	-0.0591
07.04.2025	1.2699	+0.0543
06.04.2025	1.2156	+0.0686
05.04.2025	1.147	+0.0449
04.04.2025	1.1021	-0.0062
03.04.2025	1.1083	+0.0475
02.04.2025	1.0608	+0.0237
01.04.2025	1.0371	-0.1235
31.03.2025	1.1606	+0.002
30.03.2025	1.1586	+0.0232
29.03.2025	1.1354

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.67392

макс: 1.4663

за квартал:

0.87359

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.04.2025	0.88819	+0.00742
27.04.2025	0.88077	+0.0277
26.04.2025	0.85307	+0.00171
25.04.2025	0.85136	-0.00773
24.04.2025	0.85909	-0.0088
23.04.2025	0.86789	-0.04881
22.04.2025	0.9167	-0.04077
21.04.2025	0.95747	-0.00256
20.04.2025	0.96003	+0.01333
19.04.2025	0.9467	-0.03436
18.04.2025	0.98106	+0.02746
17.04.2025	0.9536	+0.02024
16.04.2025	0.93336	-0.04668
15.04.2025	0.98004	+0.01672
14.04.2025	0.96332	+0.01855
13.04.2025	0.94477	+0.00233
12.04.2025	0.94244	-0.01589
11.04.2025	0.95833	-0.14967
10.04.2025	1.108	-0.0628
09.04.2025	1.1708	-0.04
08.04.2025	1.2108	-0.0591
07.04.2025	1.2699	+0.0543
06.04.2025	1.2156	+0.0686
05.04.2025	1.147	+0.0449
04.04.2025	1.1021	-0.0062
03.04.2025	1.1083	+0.0475
02.04.2025	1.0608	+0.0237
01.04.2025	1.0371	-0.1235
31.03.2025	1.1606	+0.002
30.03.2025	1.1586	+0.0232
29.03.2025	1.1354	+0.0948
28.03.2025	1.0406	+0.09737
27.03.2025	0.94323	-0.07517
26.03.2025	1.0184	-0.0809
25.03.2025	1.0993	+0.0143
24.03.2025	1.085	-0.0318
23.03.2025	1.1168	-0.0737
22.03.2025	1.1905	-0.0716
21.03.2025	1.2621	+0.0279
20.03.2025	1.2342	+0.0269
19.03.2025	1.2073	-0.0717
18.03.2025	1.279	-0.0048
17.03.2025	1.2838	-0.0438
16.03.2025	1.3276	-0.0165
15.03.2025	1.3441	-0.0292
14.03.2025	1.3733	-0.0247
13.03.2025	1.398	+0.0234
12.03.2025	1.3746	-0.0604
11.03.2025	1.435	-0.0313
10.03.2025	1.4663	+0.0767
09.03.2025	1.3896	+0.075
08.03.2025	1.3146	+0.0253
07.03.2025	1.2893	+0.0144
06.03.2025	1.2749	+0.0115
05.03.2025	1.2634	-0.0844
04.03.2025	1.3478	+0.1957
03.03.2025	1.1521	-0.0142
02.03.2025	1.1663	-0.047
01.03.2025	1.2133	+0.0001
28.02.2025	1.2132	+0.0559
27.02.2025	1.1573	-0.0049
26.02.2025	1.1622	-0.0712
25.02.2025	1.2334	+0.1085
24.02.2025	1.1249	+0.0769
23.02.2025	1.048	-0.0151
22.02.2025	1.0631	+0.0372
21.02.2025	1.0259	+0.0032
20.02.2025	1.0227	-0.0251
19.02.2025	1.0478	-0.0293
18.02.2025	1.0771	+0.0517
17.02.2025	1.0254	-0.0303
16.02.2025	1.0557	+0.0256
15.02.2025	1.0301	+0.0217
14.02.2025	1.0084	+0.0058
13.02.2025	1.0026	+0.00483
12.02.2025	0.99777	+0.05475
11.02.2025	0.94302	-0.04912
10.02.2025	0.99214	-0.03766
09.02.2025	1.0298	-0.0499
08.02.2025	1.0797	-0.0079
07.02.2025	1.0876	+0.0299
06.02.2025	1.0577	+0.0448
05.02.2025	1.0129	+0.01544
04.02.2025	0.99746	-0.02004
03.02.2025	1.0175	+0.17521
02.02.2025	0.84229	+0.12819
01.02.2025	0.7141	+0.04018
31.01.2025	0.67392	-0.02354
30.01.2025	0.69746	-0.05884
29.01.2025	0.7563	+0.0089
28.01.2025	0.7474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот