Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к CyberMiles

1 2 3 4 5 »

Курс болгарского лева к CyberMiles

Обновлено: 25.05.2020 08:50:02

=
Калькулятор BGN - CMT / Обратный расчет: курс CyberMiles к болгарскому леву
Обменять болгарский лев на cybermiles
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно cybermiles, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.8236
    макс: 61.814
    за сутки:
    58.0051

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.05 08:5058.0051+0.1497
    25.05 08:4057.8554-0.2129
    25.05 08:3058.0683-0.0368
    25.05 08:2058.1051-0.2049
    25.05 08:1058.31-0.0784
    25.05 08:0058.3884-0.0507
    25.05 07:5058.4391+0.0127
    25.05 07:4058.4264-0.4971
    25.05 07:3058.9235-0.0161
    25.05 07:2058.9396+0.0102
    25.05 07:1058.9294+0.1312
    25.05 07:0058.7982+0.0544
    25.05 06:5058.7438-0.0116
    25.05 06:4058.7554+0.0915
    25.05 06:3058.6639-0.0002
    25.05 06:2058.6641-0.0473
    25.05 06:1058.7114+0.5004
    25.05 06:0058.211-0.0481
    25.05 05:5058.2591-2.514
    25.05 05:4060.7731-0.1408
    25.05 05:3060.9139-0.0884
    25.05 05:2061.0023-0.0566
    25.05 05:1061.0589+0.1651
    25.05 05:0060.8938-0.1414
    25.05 04:5061.0352+0.0276
    25.05 04:4061.0076-0.0065
    25.05 04:3061.0141+0.1846
    25.05 04:2060.8295+0.0668
    25.05 04:1060.7627-0.288
    25.05 04:0061.0507-0.0202
    25.05 03:5061.0709-0.1692
    25.05 03:4061.2401-0.0679
    25.05 03:3061.308-0.3644
    25.05 03:2061.6724-0.1416
    25.05 03:1061.814+0.5301
    25.05 03:0061.2839-0.1788
    25.05 02:5061.4627+2.314
    25.05 02:4059.1487+0.3219
    25.05 02:3058.8268+0.4685
    25.05 02:2058.3583-0.0506
    25.05 02:1058.4089-0.067
    25.05 02:0058.4759+0.1195
    25.05 01:5058.3564-0.1717
    25.05 01:4058.5281+0.378
    25.05 01:3058.1501-0.0616
    25.05 01:2058.2117+0.0529
    25.05 01:1058.1588-0.0428
    25.05 01:0058.2016-0.0374
    25.05 00:5058.239+0.0611
    25.05 00:4058.1779+0.0893
    25.05 00:3058.0886-0.0971
    25.05 00:2058.1857+0.025
    25.05 00:1058.1607+0.0676
    25.05 00:0058.0931+0.4121
    24.05 23:5057.681-0.0424
    24.05 23:4057.7234-0.7241
    24.05 23:3058.4475-0.0639
    24.05 23:2058.5114-0.1477
    24.05 23:1058.6591-0.3901
    24.05 23:0059.0492+0.0787
    24.05 22:5058.9705-0.1132
    24.05 22:4059.0837-0.0582
    24.05 22:3059.1419+0.0007
    24.05 22:2059.1412+0.0375
    24.05 22:1059.1037+0.0871
    24.05 22:0059.0166-0.0785
    24.05 21:5059.0951-0.1484
    24.05 21:4059.2435+0.0623
    24.05 21:3059.1812+0.0179
    24.05 21:2059.1633+0.1402
    24.05 21:1059.0231-0.1248
    24.05 21:0059.1479+0.0526
    24.05 20:5059.0953+0.0547
    24.05 20:4059.0406-0.0692
    24.05 20:3059.1098+0.0022
    24.05 20:2059.1076+0.2788
    24.05 20:1058.8288-0.3418
    24.05 20:0059.1706-0.0508
    24.05 19:5059.2214+0.1623
    24.05 19:4059.0591+0.3981
    24.05 19:3058.661+0.4524
    24.05 19:2058.2086+0.2419
    24.05 19:1057.9667+0.0315
    24.05 19:0057.9352+0.1751
    24.05 18:5057.7601+0.0679
    24.05 18:4057.6922-0.1011
    24.05 18:3057.7933+0.2268
    24.05 18:2057.5665+0.2469
    24.05 18:1057.3196+0.0629
    24.05 18:0057.2567+0.0423
    24.05 17:5057.2144-0.1466
    24.05 17:4057.361-0.2215
    24.05 17:3057.5825-0.0465
    24.05 17:2057.629+0.7033
    24.05 17:1056.9257+0.5843
    24.05 17:0056.3414+0.2191
    24.05 16:5056.1223-0.0313
    24.05 16:4056.1536-0.0716
    24.05 16:3056.2252+0.061
    24.05 16:2056.1642+0.0455
    24.05 16:1056.1187-0.251
    24.05 16:0056.3697-0.1085
    24.05 15:5056.4782+0.0442
    24.05 15:4056.434-0.095
    24.05 15:3056.529-0.0308
    24.05 15:2056.5598+0.0684
    24.05 15:1056.4914+0.1974
    24.05 15:0056.294+0.1598
    24.05 14:5056.1342+0.812
    24.05 14:4055.3222-0.2967
    24.05 14:3055.6189-0.0009
    24.05 14:2055.6198+0.1599
    24.05 14:1055.4599+0.0711
    24.05 14:0055.3888+0.0843
    24.05 13:5055.3045+0.0961
    24.05 13:4055.2084+0.0648
    24.05 13:3055.1436+0.0246
    24.05 13:2055.119-0.2306
    24.05 13:1055.3496+0.0818
    24.05 13:0055.2678-0.0678
    24.05 12:5055.3356+0.0047
    24.05 12:4055.3309-0.0101
    24.05 12:3055.341-0.0065
    24.05 12:2055.3475-0.0595
    24.05 12:1055.407+0.025
    24.05 12:0055.382+0.0857
    24.05 11:5055.2963-0.002
    24.05 11:4055.2983+0.2991
    24.05 11:3054.9992+0.1354
    24.05 11:2054.8638+0.0402
    24.05 11:1054.8236-0.6654
    24.05 11:0055.489-0.5493
    24.05 10:5056.0383-0.1212
    24.05 10:4056.1595-0.0098
    24.05 10:3056.1693+0.0184
    24.05 10:2056.1509+0.0724
    24.05 10:1056.0785-0.0116
    24.05 10:0056.0901-0.0046
    24.05 09:5056.0947-0.1121
    24.05 09:4056.2068+0.0159
    24.05 09:3056.1909-0.0261
    24.05 09:2056.217+0.007
    24.05 09:1056.21-0.5592
    24.05 09:0056.7692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.5457
    макс: 64.5688
    за неделю:
    58.0051

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0784
    25.05 08:0058.3884+0.1312
    25.05 07:0058.7982+0.5004
    25.05 06:0058.211+0.1651
    25.05 05:0060.8938-0.288
    25.05 04:0061.0507+0.5301
    25.05 03:0061.2839-0.067
    25.05 02:0058.4759-0.0428
    25.05 01:0058.2016+0.0676
    25.05 00:0058.0931-0.3901
    24.05 23:0059.0492+0.0871
    24.05 22:0059.0166-0.1248
    24.05 21:0059.1479-0.3418
    24.05 20:0059.1706+0.0315
    24.05 19:0057.9352+0.0629
    24.05 18:0057.2567+0.5843
    24.05 17:0056.3414-0.251
    24.05 16:0056.3697+0.1974
    24.05 15:0056.294+0.0711
    24.05 14:0055.3888+0.0818
    24.05 13:0055.2678+0.025
    24.05 12:0055.382-0.6654
    24.05 11:0055.489-0.0116
    24.05 10:0056.0901-0.5592
    24.05 09:0056.7692+0.0642
    24.05 08:0056.8325+0.0736
    24.05 07:0056.9719+0.248
    24.05 06:0056.8679-0.0196
    24.05 05:0057.1785-0.1232
    24.05 04:0057.3841+0.1895
    24.05 03:0057.3759+0.0181
    24.05 02:0056.7943-0.0006
    24.05 01:0056.5667-0.2492
    24.05 00:0056.9224-0.014
    23.05 23:0057.0018-0.2643
    23.05 22:0057.0037-0.0438
    23.05 21:0057.0255+0.1573
    23.05 20:0056.4197+0.5414
    23.05 19:0055.4317-0.029
    23.05 18:0055.5081-0.1072
    23.05 17:0056.5508+0.0404
    23.05 16:0056.2569-0.0713
    23.05 15:0056.0046-0.2302
    23.05 14:0056.9605+0.1598
    23.05 13:0056.161+0.1316
    23.05 12:0055.6522-0.1639
    23.05 11:0055.4592+0.0008
    23.05 10:0055.793-0.4659
    23.05 09:0055.6106+0.0467
    23.05 08:0054.0207-0.3179
    23.05 07:0054.4833+0.3864
    23.05 06:0054.2143-0.1002
    23.05 05:0054.3637+0.0853
    23.05 04:0053.3699-0.3719
    23.05 03:0053.9092-0.0551
    23.05 02:0053.0246-0.1503
    23.05 01:0054.4571+0.4125
    23.05 00:0052.563+0.0551
    22.05 23:0052.2915+0.0819
    22.05 22:0052.2587+0.1036
    22.05 21:0051.9257+0.0089
    22.05 20:0051.5457+1.5788
    22.05 19:0052.0046+0.3009
    22.05 18:0053.074+0.2319
    22.05 17:0053.0925-0.1965
    22.05 16:0051.841-0.9978
    22.05 15:0053.9646-0.0545
    22.05 14:0054.0763+0.0693
    22.05 13:0052.8168-0.6716
    22.05 12:0056.0662+0.3623
    22.05 11:0054.1602-1.8217
    22.05 10:0056.6131-0.4818
    22.05 09:0059.378+0.0981
    22.05 08:0059.1116-0.1135
    22.05 07:0059.2254-0.2183
    22.05 06:0058.1051+0.7198
    22.05 05:0060.0541-0.0275
    22.05 04:0061.1788+0.2189
    22.05 03:0061.9872-0.0011
    22.05 02:0061.7504-0.5003
    22.05 01:0063.2247+0.2077
    22.05 00:0063.3269+0.1156
    21.05 23:0063.6039+0.117
    21.05 22:0064.5688+0.1616
    21.05 21:0063.9578-0.0701
    21.05 20:0063.9008+0.0526
    21.05 19:0063.9727-0.0534
    21.05 18:0064.3855+0.116
    21.05 17:0062.6102+0.0088
    21.05 16:0062.3134-0.1325
    21.05 15:0063.4293-0.0193
    21.05 14:0063.6776+0.0064
    21.05 13:0062.587-0.1033
    21.05 12:0061.3773-0.1084
    21.05 11:0060.4068+0.0206
    21.05 10:0061.0579+0.4858
    21.05 09:0060.7897-0.1693
    21.05 08:0062.6753-0.0929
    21.05 07:0063.0323+0.9394
    20.05 18:0062.8929-0.0086
    20.05 15:0062.9698+0.1378
    20.05 12:0062.5942+0.0111
    20.05 11:0062.7068-0.0156
    20.05 10:0062.6404+0.1024
    20.05 09:0062.5509-0.01
    20.05 08:0062.5763+0.0567
    20.05 07:0062.6148+0.0073
    20.05 06:0062.6207-0.2367
    20.05 03:0062.8811-0.4462
    20.05 01:0063.2302-0.1585
    19.05 22:0063.5128+0.0887
    19.05 21:0063.4434-0.0812
    19.05 20:0063.4487+0.3623
    19.05 19:0063.5715-0.1203
    19.05 18:0063.6203+0.0098
    19.05 17:0063.5519+0.0144
    19.05 16:0063.451+0.216
    19.05 15:0063.4012-0.0098
    19.05 14:0063.6057-0.0629
    19.05 13:0063.3847+0.1699
    19.05 12:0063.3043-0.2873
    19.05 11:0063.5727-0.0051
    19.05 10:0063.7804-0.1293
    19.05 09:0063.8827+0.4399
    19.05 08:0063.498-0.0755
    19.05 07:0063.3417-0.0597
    19.05 06:0063.7238+0.0678
    19.05 05:0062.8355+0.0339
    19.05 04:0062.8892-0.1542
    19.05 03:0062.3553+0.0431
    19.05 02:0062.1947+0.263
    19.05 01:0062.5284+0.0223
    19.05 00:0062.693-0.1541
    18.05 23:0062.7764-0.0448
    18.05 22:0062.8475+0.0954
    18.05 21:0062.8225+0.0604
    18.05 20:0062.797+0.0895
    18.05 19:0062.397-0.0714
    18.05 18:0062.2612+0.2506
    18.05 17:0062.2741-0.0374
    18.05 16:0062.4316+0.0214
    18.05 15:0063.0738+0.0186
    18.05 14:0063.1966+0.0191
    18.05 13:0062.8842+0.1314
    18.05 12:0062.4645+0.086
    18.05 11:0061.9577+0.3525
    18.05 10:0061.5005-0.0347
    18.05 09:0061.3549
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 51.5457
    макс: 70.2805
    за месяц:
    58.0051
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.05.202057.2125+1.4686
    23.05.202055.7439+1.0388
    22.05.202054.7051-8.0071
    21.05.202062.7122-0.7794
    19.05.202063.4916+1.0726
    18.05.202062.419+0.1503
    17.05.202062.2687-1.0668
    16.05.202063.3355+0.5113
    15.05.202062.8242-1.1946
    14.05.202064.0188-1.8873
    13.05.202065.9061-1.7611
    12.05.202067.6672-1.4052
    11.05.202069.0724+0.8152
    10.05.202068.2572+9.0291
    09.05.202059.2281-2.5109
    08.05.202061.739+0.5285
    07.05.202061.2105-0.486
    06.05.202061.6965-1.896
    05.05.202063.5925-1.3231
    04.05.202064.9156+3.2014
    03.05.202061.7142+0.7405
    02.05.202060.9737-2.0889
    01.05.202063.0626-0.0464
    30.04.202063.109-1.521
    29.04.202064.63-0.5366
    28.04.202065.1666-1.5217
    27.04.202066.6883-1.9584
    26.04.202068.6467-0.797
    25.04.202069.4437-0.8368
    24.04.202070.2805
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 36.5966
    макс: 96.1712
    за квартал:
    58.0051
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.05.202057.2125+1.4686
    23.05.202055.7439+1.0388
    22.05.202054.7051-8.0071
    21.05.202062.7122-0.7794
    19.05.202063.4916+1.0726
    18.05.202062.419+0.1503
    17.05.202062.2687-1.0668
    16.05.202063.3355+0.5113
    15.05.202062.8242-1.1946
    14.05.202064.0188-1.8873
    13.05.202065.9061-1.7611
    12.05.202067.6672-1.4052
    11.05.202069.0724+0.8152
    10.05.202068.2572+9.0291
    09.05.202059.2281-2.5109
    08.05.202061.739+0.5285
    07.05.202061.2105-0.486
    06.05.202061.6965-1.896
    05.05.202063.5925-1.3231
    04.05.202064.9156+3.2014
    03.05.202061.7142+0.7405
    02.05.202060.9737-2.0889
    01.05.202063.0626-0.0464
    30.04.202063.109-1.521
    29.04.202064.63-0.5366
    28.04.202065.1666-1.5217
    27.04.202066.6883-1.9584
    26.04.202068.6467-0.797
    25.04.202069.4437-0.8368
    24.04.202070.2805-2.3471
    23.04.202072.6276-2.4858
    22.04.202075.1134-2.0895
    21.04.202077.2029+2.84
    20.04.202074.3629+2.483
    19.04.202071.8799+0.1191
    18.04.202071.7608-1.8167
    17.04.202073.5775-2.5765
    16.04.202076.154-1.444
    15.04.202077.598-0.0759
    14.04.202077.6739-0.3998
    13.04.202078.0737+2.7196
    12.04.202075.3541-0.5018
    11.04.202075.8559+1.4468
    10.04.202074.4091+6.4849
    09.04.202067.9242-0.0954
    08.04.202068.0196+1.3582
    07.04.202066.6614-2.0847
    06.04.202068.7461-1.4894
    05.04.202070.2355-0.7079
    04.04.202070.9434-1.5936
    03.04.202072.537-1.1153
    02.04.202073.6523-2.5431
    01.04.202076.1954-1.7265
    31.03.202077.9219-3.1866
    30.03.202081.1085-2.5855
    29.03.202083.694+0.8081
    28.03.202082.8859+7.3969
    27.03.202075.489-3.008
    26.03.202078.497+0.3711
    25.03.202078.1259+0.2961
    24.03.202077.8298-3.6401
    23.03.202081.4699+4.4182
    22.03.202077.0517+0.8415
    21.03.202076.2102+2.4183
    20.03.202073.7919-8.5633
    19.03.202082.3552-10.7868
    18.03.202093.142+0.2826
    17.03.202092.8594-3.3118
    16.03.202096.1712+8.0054
    15.03.202088.1658-1.3026
    14.03.202089.4684-6.657
    13.03.202096.1254+30.3037
    12.03.202065.8217+14.8359
    11.03.202050.9858+1.3192
    10.03.202049.6666+0.2458
    09.03.202049.4208+7.889
    08.03.202041.5318+1.3198
    07.03.202040.212-2.7455
    06.03.202042.9575+0.5953
    05.03.202042.3622-1.1171
    04.03.202043.4793-0.5062
    03.03.202043.9855+0.9778
    02.03.202043.0077+2.0396
    01.03.202040.9681-3.0746
    29.02.202044.0427-1.8035
    28.02.202045.8462+0.8536
    27.02.202044.9926+0.0294
    26.02.202044.9632+6.0088
    25.02.202038.9544+2.3578
    24.02.202036.5966

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот