Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс болгарского лева к CyberVein

Обновлено: 27.05.2020 02:30:01

=
Калькулятор BGN - CVT / Обратный расчет: курс CyberVein к болгарскому леву
Обменять болгарский лев на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно cybervein, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.5884
    макс: 16.5941
    за сутки:
    15.6192

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 02:3015.6192-0.0021
    27.05 02:2015.6213+0.0088
    27.05 02:1015.6125-0.1272
    27.05 02:0015.7397-0.0623
    27.05 01:5015.802+0.0022
    27.05 01:4015.7998-0.0318
    27.05 01:3015.8316-0.0161
    27.05 01:2015.8477+0.0018
    27.05 01:1015.8459-0.0093
    27.05 01:0015.8552-0.0074
    27.05 00:5015.8626+0.0002
    27.05 00:4015.8624+0.0168
    27.05 00:3015.8456-0.0085
    27.05 00:2015.8541-0.0112
    27.05 00:1015.8653-0.0175
    27.05 00:0015.8828+0.0284
    26.05 23:5015.8544+0.0107
    26.05 23:4015.8437+0.0014
    26.05 23:3015.8423-0.0009
    26.05 23:2015.8432-0.0037
    26.05 23:1015.8469+0.0327
    26.05 23:0015.8142-0.0029
    26.05 22:5015.8171+0.0055
    26.05 22:4015.8116+0.0282
    26.05 22:3015.7834-0.004
    26.05 22:2015.7874-0.0059
    26.05 22:1015.7933-0.0039
    26.05 22:0015.7972+0.0132
    26.05 21:5015.784+0.0041
    26.05 21:4015.7799-0.0113
    26.05 21:3015.7912+0.0103
    26.05 21:2015.7809-0.0078
    26.05 21:1015.7887+0.0029
    26.05 21:0015.7858+0.0178
    26.05 20:5015.768+0.0103
    26.05 20:4015.7577-0.0564
    26.05 20:3015.8141+0.0028
    26.05 20:2015.8113+0.0209
    26.05 20:1015.7904-0.0052
    26.05 20:0015.7956+0.0118
    26.05 19:5015.7838+0.0081
    26.05 19:4015.7757-0.0098
    26.05 19:3015.7855-0.0065
    26.05 19:2015.792-0.0077
    26.05 19:1015.7997+0.01
    26.05 19:0015.7897-0.0056
    26.05 18:5015.7953+0.002
    26.05 18:4015.7933+0.0008
    26.05 18:3015.7925-0.0079
    26.05 18:2015.8004-0.0154
    26.05 18:1015.8158-0.0097
    26.05 18:0015.8255+0.009
    26.05 17:5015.8165+0.0072
    26.05 17:4015.8093+0.0091
    26.05 17:3015.8002-0.0097
    26.05 17:2015.8099+0.0144
    26.05 17:1015.7955+0.0046
    26.05 17:0015.7909+0.0094
    26.05 16:5015.7815+0.0248
    26.05 16:4015.7567-0.0099
    26.05 16:3015.7666+0.0326
    26.05 16:2015.734+0.0084
    26.05 16:1015.7256+0.1029
    26.05 16:0015.6227-0.0163
    26.05 15:5015.639+0.0375
    26.05 15:4015.6015-0.0259
    26.05 15:3015.6274-0.0493
    26.05 15:2015.6767+0.0055
    26.05 15:1015.6712+0.011
    26.05 15:0015.6602+0.0191
    26.05 14:5015.6411-0.0013
    26.05 14:4015.6424-0.0071
    26.05 14:3015.6495+0.0022
    26.05 14:2015.6473-0.0284
    26.05 14:1015.6757-0.0135
    26.05 14:0015.6892+0.086
    26.05 13:5015.6032-0.1171
    26.05 13:4015.7203-0.0418
    26.05 13:3015.7621+0.0894
    26.05 13:2015.6727-0.0161
    26.05 13:1015.6888+0.0083
    26.05 13:0015.6805+0.0083
    26.05 12:5015.6722+0.0056
    26.05 12:4015.6666-0.0257
    26.05 12:3015.6923-0.0377
    26.05 12:2015.73+0.0167
    26.05 12:1015.7133+0.0213
    26.05 12:0015.692+0.0335
    26.05 11:5015.6585+0.0306
    26.05 11:4015.6279+0.0279
    26.05 11:3015.6+0.0116
    26.05 11:2015.5884-0.0725
    26.05 11:1015.6609-0.0093
    26.05 11:0015.6702-0.1231
    26.05 10:5015.7933-0.0471
    26.05 10:4015.8404+0.0428
    26.05 10:3015.7976-0.0913
    26.05 10:2015.8889+0.0877
    26.05 10:1015.8012-0.0331
    26.05 10:0015.8343-0.0548
    26.05 09:5015.8891-0.0065
    26.05 09:4015.8956+0.0009
    26.05 09:3015.8947-0.006
    26.05 09:2015.9007+0.0177
    26.05 09:1015.883+0.0773
    26.05 09:0015.8057-0.1346
    26.05 08:5015.9403+0.0006
    26.05 08:4015.9397-0.1137
    26.05 08:3016.0534+0.0401
    26.05 08:2016.0133-0.0431
    26.05 08:1016.0564-0.0014
    26.05 08:0016.0578-0.0033
    26.05 07:5016.0611-0.0045
    26.05 07:4016.0656-0.0119
    26.05 07:3016.0775-0.0731
    26.05 07:2016.1506+0.0012
    26.05 07:1016.1494-0.0569
    26.05 07:0016.2063+0.0567
    26.05 06:5016.1496-0.1605
    26.05 06:4016.3101+0.0024
    26.05 06:3016.3077+0.0124
    26.05 06:2016.2953-0.0107
    26.05 06:1016.306+0.0424
    26.05 06:0016.2636-0.1042
    26.05 05:5016.3678-0.0002
    26.05 05:4016.368-0.0734
    26.05 05:3016.4414-0.1476
    26.05 05:2016.589-0.0032
    26.05 05:1016.5922-0.0019
    26.05 05:0016.5941+0.014
    26.05 04:5016.5801+0.0805
    26.05 04:4016.4996-0.0599
    26.05 04:3016.5595+0.0417
    26.05 04:2016.5178+0.0557
    26.05 04:1016.4621+0.1458
    26.05 04:0016.3163+0.0274
    26.05 03:5016.2889+0.0118
    26.05 03:4016.2771+0.0045
    26.05 03:3016.2726+0.064
    26.05 03:2016.2086-0.0133
    26.05 03:1016.2219+0.1119
    26.05 03:0016.11-0.018
    26.05 02:5016.128+0.0022
    26.05 02:4016.1258-0.0142
    26.05 02:3016.14
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.9396
    макс: 19.8757
    за неделю:
    15.6192

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.1272
    27.05 02:0015.7397-0.0093
    27.05 01:0015.8552-0.0175
    27.05 00:0015.8828+0.0327
    26.05 23:0015.8142-0.0039
    26.05 22:0015.7972+0.0029
    26.05 21:0015.7858-0.0052
    26.05 20:0015.7956+0.01
    26.05 19:0015.7897-0.0097
    26.05 18:0015.8255+0.0046
    26.05 17:0015.7909+0.1029
    26.05 16:0015.6227+0.011
    26.05 15:0015.6602-0.0135
    26.05 14:0015.6892+0.0083
    26.05 13:0015.6805+0.0213
    26.05 12:0015.692-0.0093
    26.05 11:0015.6702-0.0331
    26.05 10:0015.8343+0.0773
    26.05 09:0015.8057-0.0014
    26.05 08:0016.0578-0.0569
    26.05 07:0016.2063+0.0424
    26.05 06:0016.2636-0.0019
    26.05 05:0016.5941+0.1458
    26.05 04:0016.3163+0.1119
    26.05 03:0016.11-0.0012
    26.05 02:0016.2691+0.0083
    26.05 01:0016.1947-
    26.05 00:0016.2992-0.0105
    25.05 23:0016.3521-0.0047
    25.05 22:0016.2414+0.0113
    25.05 21:0016.238-0.0029
    25.05 20:0016.2264+0.0928
    25.05 19:0016.1469+0.1251
    25.05 18:0016.0527-0.0882
    25.05 17:0016.0588-0.1912
    25.05 16:0016.5748-0.0556
    25.05 15:0016.5994+0.0214
    25.05 14:0016.98+0.0589
    25.05 13:0016.9444-0.128
    25.05 12:0017.0113-0.5242
    25.05 11:0017.4209-0.2737
    25.05 10:0018.3504+0.1837
    25.05 09:0018.7944-0.1782
    25.05 08:0019.8757-0.0421
    25.05 07:0018.5047-0.1985
    25.05 06:0017.9766+0.8324
    25.05 05:0018.7959+0.0704
    25.05 04:0017.5333+0.0901
    25.05 03:0017.5439+0.0659
    25.05 02:0017.4712-0.0746
    25.05 01:0017.3068+0.0226
    25.05 00:0017.1197+0.0624
    24.05 23:0017.067-0.0315
    24.05 22:0017.1046-0.0158
    24.05 21:0017.1258+0.0031
    24.05 20:0017.0359-0.1917
    24.05 19:0017.5574-0.049
    24.05 18:0017.4864-0.0111
    24.05 17:0016.7941-0.1205
    24.05 16:0017.1738-0.1533
    24.05 15:0017.2923+0.0093
    24.05 14:0016.8751+0.012
    24.05 13:0016.8193+0.018
    24.05 12:0016.9785-0.0711
    24.05 11:0017.0693+0.0167
    24.05 10:0017.2185-0.0557
    24.05 09:0016.9475+0.0394
    24.05 08:0016.7582+0.0145
    24.05 07:0016.728-0.0191
    24.05 06:0016.6266-0.0067
    24.05 05:0016.5976-0.034
    24.05 04:0016.6397+0.148
    24.05 03:0016.6944+0.0611
    24.05 02:0016.679+0.0043
    24.05 01:0016.7882-0.0105
    24.05 00:0016.7976-0.0101
    23.05 23:0016.7657-0.0171
    23.05 22:0016.7535+0.0143
    23.05 21:0016.7784+0.0183
    23.05 20:0016.7939+0.0172
    23.05 19:0016.7867-0.0069
    23.05 18:0016.7333+0.0486
    23.05 17:0016.7986+0.0071
    23.05 16:0016.7936-0.0738
    23.05 15:0016.8223+0.0192
    23.05 14:0016.8761-0.0235
    23.05 13:0016.832-0.0097
    23.05 12:0016.8154-0.0167
    23.05 11:0016.8114-0.0694
    23.05 10:0016.7176-0.0502
    23.05 09:0016.6858-0.0016
    23.05 08:0016.7282-0.0002
    23.05 07:0016.5098-0.0275
    23.05 06:0016.5602+0.0285
    23.05 05:0016.7935+0.1181
    23.05 04:0016.6455-0.3147
    23.05 03:0016.7092-0.3339
    23.05 02:0016.6869-0.0049
    23.05 01:0016.7935+0.0074
    23.05 00:0016.7345-0.0114
    22.05 23:0016.7402+0.0234
    22.05 22:0017.0841+0.2304
    22.05 21:0017.0231+0.173
    22.05 20:0017.0187+0.0519
    22.05 19:0017.033+0.2609
    22.05 18:0017.118+0.1898
    22.05 17:0016.5637-0.062
    22.05 16:0016.6077-0.0203
    22.05 15:0016.8227-0.4287
    22.05 14:0017.3468+0.4605
    22.05 13:0016.6575+0.1566
    22.05 12:0016.5569-0.0229
    22.05 11:0016.5389-0.3268
    22.05 10:0016.8326-0.2234
    22.05 09:0016.4313-0.1445
    22.05 08:0016.3605+0.0319
    22.05 07:0016.0823-0.0087
    22.05 06:0015.8276+0.005
    22.05 05:0015.8412+0.0157
    22.05 04:0015.8173+0.011
    22.05 03:0015.7195+0.2416
    22.05 02:0015.5485-0.2451
    22.05 01:0015.8363+0.0064
    22.05 00:0015.8274-0.0105
    21.05 23:0015.5436+0.0454
    21.05 22:0015.5519+0.169
    21.05 21:0015.5974+0.233
    21.05 20:0015.4521+0.3239
    21.05 19:0015.9467+0.0054
    21.05 18:0015.6433+0.0352
    21.05 17:0015.1042-0.3099
    21.05 16:0015.1347-0.1492
    21.05 15:0015.3548+0.0438
    21.05 14:0014.9396-0.1725
    21.05 13:0015.9745-0.0114
    21.05 12:0016.0939+0.1279
    21.05 11:0015.8855+0.0893
    21.05 10:0015.8912-0.0036
    21.05 09:0016.1349+0.0014
    21.05 08:0016.2927+0.0665
    21.05 07:0016.4317-0.0118
    21.05 06:0016.4996+0.1914
    21.05 05:0016.364+0.0818
    21.05 04:0016.2828+0.0173
    21.05 03:0016.2954-0.0099
    21.05 02:0016.4597-0.0025
    21.05 01:0016.3803-0.0072
    21.05 00:0016.3912-0.0207
    20.05 23:0016.3453+0.0159
    20.05 22:0016.3047+0.0013
    20.05 21:0016.2249-0.0096
    20.05 20:0016.2525-0.0253
    20.05 19:0016.2177-0.0052
    20.05 18:0016.2036+0.0008
    20.05 17:0016.214+0.0065
    20.05 16:0016.2739+0.0058
    20.05 15:0016.2681-0.0033
    20.05 14:0016.279+0.1313
    20.05 13:0016.1169+0.0302
    20.05 12:0016.6089+0.0065
    20.05 11:0016.1806+0.0118
    20.05 10:0016.1678+0.0894
    20.05 09:0016.1263+0.0091
    20.05 08:0016.142-0.0001
    20.05 07:0015.9497-0.0569
    20.05 06:0016.1326-0.0079
    20.05 05:0016.08+0.0085
    20.05 04:0016.0713+0.0466
    20.05 03:0016.1254
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 14.9396
    макс: 24.1532
    за месяц:
    15.6192
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.05.202017.0181-0.0238
    24.05.202017.0419+0.2994
    23.05.202016.7425+0.1783
    22.05.202016.5642+0.771
    21.05.202015.7932-0.4902
    20.05.202016.2834+0.2634
    19.05.202016.02-0.1644
    18.05.202016.1844-0.4568
    17.05.202016.6412-1.0622
    16.05.202017.7034+0.5486
    15.05.202017.1548+0.5577
    14.05.202016.5971+0.3127
    13.05.202016.2844+0.092
    12.05.202016.1924+0.2959
    11.05.202015.8965-0.9628
    10.05.202016.8593+0.2126
    09.05.202016.6467+0.0586
    08.05.202016.5881+0.1868
    07.05.202016.4013-0.6751
    06.05.202017.0764-0.254
    05.05.202017.3304+0.7047
    04.05.202016.6257-0.1657
    03.05.202016.7914+0.8827
    02.05.202015.9087+0.765
    01.05.202015.1437-0.7984
    30.04.202015.9421-2.666
    29.04.202018.6081-1.0809
    28.04.202019.689-0.2291
    27.04.202019.9181-0.8805
    26.04.202020.7986-3.3546
    25.04.202024.1532
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 14.0709
    макс: 114.52
    за квартал:
    15.6192
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.05.202017.0181-0.0238
    24.05.202017.0419+0.2994
    23.05.202016.7425+0.1783
    22.05.202016.5642+0.771
    21.05.202015.7932-0.4902
    20.05.202016.2834+0.2634
    19.05.202016.02-0.1644
    18.05.202016.1844-0.4568
    17.05.202016.6412-1.0622
    16.05.202017.7034+0.5486
    15.05.202017.1548+0.5577
    14.05.202016.5971+0.3127
    13.05.202016.2844+0.092
    12.05.202016.1924+0.2959
    11.05.202015.8965-0.9628
    10.05.202016.8593+0.2126
    09.05.202016.6467+0.0586
    08.05.202016.5881+0.1868
    07.05.202016.4013-0.6751
    06.05.202017.0764-0.254
    05.05.202017.3304+0.7047
    04.05.202016.6257-0.1657
    03.05.202016.7914+0.8827
    02.05.202015.9087+0.765
    01.05.202015.1437-0.7984
    30.04.202015.9421-2.666
    29.04.202018.6081-1.0809
    28.04.202019.689-0.2291
    27.04.202019.9181-0.8805
    26.04.202020.7986-3.3546
    25.04.202024.1532+0.5869
    24.04.202023.5663-2.9989
    23.04.202026.5652+3.4706
    22.04.202023.0946+0.2566
    21.04.202022.838+0.9058
    20.04.202021.9322+1.2471
    19.04.202020.6851-0.237
    18.04.202020.9221+1.2392
    17.04.202019.6829-0.0041
    16.04.202019.687+0.2334
    15.04.202019.4536-0.1236
    14.04.202019.5772+1.396
    13.04.202018.1812+0.0362
    12.04.202018.145-1.6873
    11.04.202019.8323-3.2097
    10.04.202023.042+5.9326
    09.04.202017.1094+3.0385
    08.04.202014.0709-2.9052
    07.04.202016.9761-5.6711
    06.04.202022.6472-0.6549
    05.04.202023.3021-9.2281
    04.04.202032.5302-10.3952
    03.04.202042.9254-4.0423
    02.04.202046.9677-3.7604
    01.04.202050.7281-5.1059
    31.03.202055.834-3.6829
    30.03.202059.5169+1.4848
    29.03.202058.0321+6.646
    28.03.202051.3861-31.9134
    27.03.202083.2995+1.4204
    26.03.202081.8791+12.9253
    25.03.202068.9538-0.1058
    24.03.202069.0596-4.8692
    23.03.202073.9288-4.9726
    22.03.202078.9014+0.6966
    21.03.202078.2048+5.0683
    20.03.202073.1365-8.8928
    19.03.202082.0293-16.3694
    18.03.202098.3987-3.3113
    17.03.2020101.71-4.19
    16.03.2020105.9-1.16
    15.03.2020107.06+0.2
    14.03.2020106.86-7.66
    13.03.2020114.52+7.92
    12.03.2020106.6+15.9945
    11.03.202090.6055

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот