Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Dai

Обновлено: 29.03.2024 14:20:01

=
Калькулятор BGN - DAI / Обратный расчет: курс Dai к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dai, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5507
    макс: 0.55248
    за сутки:
      0.55116

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 14:200.55116+1.0E-5
    29.03 14:100.55115-2.0E-5
    29.03 14:030.55117-3.0E-5
    29.03 14:000.5512+0.0004
    29.03 13:500.5508+6.0E-5
    29.03 13:400.55074-3.0E-5
    29.03 13:300.55077+1.0E-5
    29.03 13:200.55076-3.0E-5
    29.03 13:100.55079-1.0E-5
    29.03 13:000.5508+3.0E-5
    29.03 12:500.55077+5.0E-5
    29.03 12:400.55072-7.0E-5
    29.03 12:300.55079+2.0E-5
    29.03 12:200.55077-1.0E-5
    29.03 12:100.55078+2.0E-5
    29.03 12:030.55076-4.0E-5
    29.03 12:000.5508-8.0E-5
    29.03 11:500.55088+6.0E-5
    29.03 11:400.55082-5.0E-5
    29.03 11:300.55087-3.0E-5
    29.03 11:200.5509+9.0E-5
    29.03 11:100.55081-3.0E-5
    29.03 11:000.55084+0.00014
    29.03 10:500.5507-3.0E-5
    29.03 10:400.55073-2.0E-5
    29.03 10:300.55075-8.0E-5
    29.03 10:200.55083+1.0E-5
    29.03 10:100.55082+5.0E-5
    29.03 10:030.55077-1.0E-5
    29.03 10:000.55078-0.00027
    29.03 09:500.55105+2.0E-5
    29.03 09:400.55103-3.0E-5
    29.03 09:300.55106+0.00014
    29.03 09:200.55092-0.00011
    29.03 09:100.55103-1.0E-5
    29.03 09:000.55104+0.00019
    29.03 08:500.55085+5.0E-5
    29.03 08:400.5508+1.0E-5
    29.03 08:300.55079-5.0E-5
    29.03 08:200.55084+0.00011
    29.03 08:100.55073-3.0E-5
    29.03 08:030.55076-3.0E-5
    29.03 08:000.55079-0.00059
    29.03 07:500.55138-2.0E-5
    29.03 07:400.5514-4.0E-5
    29.03 07:300.55144+2.0E-5
    29.03 07:200.55142-
    29.03 07:100.55142+2.0E-5
    29.03 07:000.5514+0.00066
    29.03 06:500.55074-4.0E-5
    29.03 06:400.55078-
    29.03 06:300.55078+1.0E-5
    29.03 06:200.55077-
    29.03 06:100.55077-1.0E-5
    29.03 06:030.55078-
    29.03 06:000.55078-0.00026
    29.03 05:500.55104-
    29.03 05:400.55104-4.0E-5
    29.03 05:300.55108-2.0E-5
    29.03 05:200.5511-1.0E-5
    29.03 05:100.55111+3.0E-5
    29.03 05:000.55108-0.00036
    29.03 04:500.55144-
    29.03 04:400.55144+1.0E-5
    29.03 04:300.55143+1.0E-5
    29.03 04:200.55142-
    29.03 04:100.55142-
    29.03 04:030.55142+1.0E-5
    29.03 04:000.55141-0.00023
    29.03 03:500.55164+1.0E-5
    29.03 03:400.55163-1.0E-5
    29.03 03:300.55164+1.0E-5
    29.03 03:200.55163+1.0E-5
    29.03 03:100.55162-4.0E-5
    29.03 03:000.55166+9.0E-5
    29.03 02:500.55157+1.0E-5
    29.03 02:400.55156-4.0E-5
    29.03 02:300.5516+5.0E-5
    29.03 02:200.55155-2.0E-5
    29.03 02:100.55157+3.0E-5
    29.03 02:030.55154-1.0E-5
    29.03 02:000.55155+4.0E-5
    29.03 01:500.55151+2.0E-5
    29.03 01:400.55149+2.0E-5
    29.03 01:300.55147+1.0E-5
    29.03 01:200.55146-5.0E-5
    29.03 01:100.55151-2.0E-5
    29.03 01:000.55153+9.0E-5
    29.03 00:500.55144-2.0E-5
    29.03 00:400.55146-
    29.03 00:300.55146-
    29.03 00:200.55146-1.0E-5
    29.03 00:100.55147+1.0E-5
    29.03 00:030.55146-1.0E-5
    29.03 00:000.55147+6.0E-5
    28.03 23:500.55141-
    28.03 23:400.55141-1.0E-5
    28.03 23:300.55142-3.0E-5
    28.03 23:200.55145+2.0E-5
    28.03 23:100.55143+2.0E-5
    28.03 23:000.55141-0.00021
    28.03 22:500.55162-2.0E-5
    28.03 22:400.55164-2.0E-5
    28.03 22:300.55166-7.0E-5
    28.03 22:200.55173+1.0E-5
    28.03 22:100.55172-1.0E-5
    28.03 22:030.55173-2.0E-5
    28.03 22:000.55175-0.00017
    28.03 21:500.55192-
    28.03 21:400.55192-2.0E-5
    28.03 21:300.55194-2.0E-5
    28.03 21:200.55196-4.0E-5
    28.03 21:100.552+6.0E-5
    28.03 21:000.55194-0.00033
    28.03 20:500.55227-8.0E-5
    28.03 20:400.55235+5.0E-5
    28.03 20:300.5523+1.0E-5
    28.03 20:200.55229-4.0E-5
    28.03 20:100.55233+2.0E-5
    28.03 20:030.55231+1.0E-5
    28.03 20:000.5523+0.00013
    28.03 19:500.55217-1.0E-5
    28.03 19:400.55218-3.0E-5
    28.03 19:300.55221+5.0E-5
    28.03 19:200.55216-1.0E-5
    28.03 19:100.55217-2.0E-5
    28.03 19:000.55219-0.00026
    28.03 18:500.55245+2.0E-5
    28.03 18:400.55243-4.0E-5
    28.03 18:300.55247-1.0E-5
    28.03 18:200.55248+8.0E-5
    28.03 18:100.5524-2.0E-5
    28.03 18:030.55242-2.0E-5
    28.03 18:000.55244+0.00023
    28.03 17:500.55221-5.0E-5
    28.03 17:400.55226+2.0E-5
    28.03 17:300.55224-5.0E-5
    28.03 17:200.55229+3.0E-5
    28.03 17:100.55226+1.0E-5
    28.03 17:000.55225-0.0001
    28.03 16:500.55235-4.0E-5
    28.03 16:400.55239-1.0E-5
    28.03 16:300.5524-2.0E-5
    28.03 16:200.55242+1.0E-5
    28.03 16:100.55241-2.0E-5
    28.03 16:030.55243-1.0E-5
    28.03 16:000.55244+0.0007
    28.03 15:500.55174+1.0E-5
    28.03 15:400.55173+7.0E-5
    28.03 15:300.55166-
    28.03 15:200.55166-1.0E-5
    28.03 15:100.55167-5.0E-5
    28.03 15:000.55172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5507
    макс: 0.5554
    за неделю:
      0.55116

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 14:200.55116+0.0004
    29.03 13:500.5508+3.0E-5
    29.03 12:500.55077-8.0E-5
    29.03 11:500.55088+0.00014
    29.03 10:500.5507-0.00027
    29.03 09:500.55105+0.00019
    29.03 08:500.55085-0.00059
    29.03 07:500.55138+0.00066
    29.03 06:500.55074-0.00026
    29.03 05:500.55104-0.00036
    29.03 04:500.55144-0.00023
    29.03 03:500.55164+9.0E-5
    29.03 02:500.55157+4.0E-5
    29.03 01:500.55151+9.0E-5
    29.03 00:500.55144+6.0E-5
    28.03 23:500.55141-0.00021
    28.03 22:500.55162-0.00017
    28.03 21:500.55192-0.00033
    28.03 20:500.55227+0.00013
    28.03 19:500.55217-0.00026
    28.03 18:500.55245+0.00023
    28.03 17:500.55221-0.0001
    28.03 16:500.55235+0.0007
    28.03 15:500.55174+5.0E-5
    28.03 14:500.55167+0.00058
    28.03 13:500.55112-0.00054
    28.03 12:500.55167-0.00054
    28.03 11:500.55226-0.0009
    28.03 10:500.55318-3.0E-5
    28.03 09:500.55329+6.0E-5
    28.03 08:500.55325-1.0E-5
    28.03 07:500.55331-0.00018
    28.03 06:500.55353+0.0004
    28.03 05:500.55313+0.00011
    28.03 04:500.55294+0.00012
    28.03 03:500.55282-0.00011
    28.03 02:500.55293-0.00053
    28.03 01:500.5534-5.0E-5
    28.03 00:500.55354+0.00018
    27.03 23:500.5534+5.0E-5
    27.03 22:500.55331+8.0E-5
    27.03 21:500.55328-0.00025
    27.03 20:500.55343+0.00026
    27.03 19:500.55321+0.00023
    27.03 18:500.55308-7.0E-5
    27.03 17:500.55306-0.00019
    27.03 16:500.55332-0.00064
    27.03 15:500.55397+0.00021
    27.03 14:500.55372+0.00014
    27.03 13:500.55362+8.0E-5
    27.03 12:500.55354-0.00011
    27.03 11:500.55366+0.00014
    27.03 10:500.55352-0.00011
    27.03 09:500.5536-
    27.03 08:500.55356+7.0E-5
    27.03 07:500.5535-0.00015
    27.03 06:500.55364+0.00041
    27.03 05:500.55328-0.00038
    27.03 04:500.55364-0.00017
    27.03 03:500.55387+2.0E-5
    27.03 02:500.55386+3.0E-5
    27.03 01:500.55383-0.00011
    27.03 00:500.55386+1.0E-5
    26.03 23:500.55385+0.00011
    26.03 22:500.55381-0.00011
    26.03 21:500.55386-0.00031
    26.03 20:500.55416-0.00017
    26.03 19:500.55432-0.00017
    26.03 18:500.55451-0.00034
    26.03 17:500.5549-0.00015
    26.03 16:500.55501+9.0E-5
    26.03 15:500.55494-0.00018
    26.03 14:500.55513+0.00036
    26.03 13:500.55477+0.00016
    26.03 12:500.55459+1.0E-5
    26.03 11:500.55457+4.0E-5
    26.03 10:500.55445+0.00024
    26.03 09:500.55425+0.00011
    26.03 08:500.55403-5.0E-5
    26.03 07:500.55414-2.0E-5
    26.03 06:500.55418-7.0E-5
    26.03 05:500.55431+0.00013
    26.03 04:500.5542+0.00011
    26.03 03:500.55407-7.0E-5
    26.03 02:500.55418+0.00049
    26.03 01:500.55368-0.00041
    26.03 00:500.55412-3.0E-5
    25.03 23:500.5541+0.0001
    25.03 22:500.55402-4.0E-5
    25.03 21:500.554-0.0001
    25.03 20:500.55414+9.0E-5
    25.03 19:500.55397+0.0002
    25.03 18:500.55383+0.00028
    25.03 17:500.55346-0.00024
    25.03 16:500.55369+0.00053
    25.03 15:500.55308+0.00012
    25.03 14:500.55295+4.0E-5
    25.03 13:500.55287+0.00015
    25.03 12:500.55272+0.00031
    25.03 11:500.55239-7.0E-5
    25.03 10:500.55237+2.0E-5
    25.03 09:500.55218-9.0E-5
    25.03 08:500.55231-1.0E-5
    25.03 07:500.55233+2.0E-5
    25.03 06:500.55231+5.0E-5
    25.03 05:500.55224-5.0E-5
    25.03 04:500.55242+4.0E-5
    25.03 03:500.55241-0.00296
    25.03 02:500.55537-2.0E-5
    25.03 01:500.5553+3.0E-5
    25.03 00:500.55532-5.0E-5
    24.03 23:500.5554+0.00299
    24.03 22:500.55242-1.0E-5
    24.03 21:500.55233+7.0E-5
    24.03 20:500.55221+4.0E-5
    24.03 19:500.5522-5.0E-5
    24.03 18:500.55228-8.0E-5
    24.03 17:500.55222-0.00024
    24.03 16:500.55228-6.0E-5
    24.03 15:500.55214-3.0E-5
    24.03 14:500.55211-5.0E-5
    24.03 13:500.55221+8.0E-5
    24.03 12:500.55222-
    24.03 11:500.55218+6.0E-5
    24.03 10:500.55215-2.0E-5
    24.03 09:500.55215+5.0E-5
    24.03 08:500.55218-1.0E-5
    24.03 07:500.55225-5.0E-5
    24.03 06:500.55226-1.0E-5
    24.03 05:500.55225-5.0E-5
    24.03 04:500.55233+7.0E-5
    24.03 03:500.55224+2.0E-5
    24.03 02:500.55233-7.0E-5
    24.03 01:500.55235-1.0E-5
    24.03 00:500.55243+2.0E-5
    23.03 23:500.55231-1.0E-5
    23.03 22:500.55238-
    23.03 21:500.55236-
    23.03 20:500.55232+6.0E-5
    23.03 19:500.55223+3.0E-5
    23.03 18:500.55222-5.0E-5
    23.03 17:500.55231-1.0E-5
    23.03 16:500.55223+1.0E-5
    23.03 15:500.55219-2.0E-5
    23.03 14:500.55226+1.0E-5
    23.03 13:500.55227-3.0E-5
    23.03 12:500.55229-3.0E-5
    23.03 11:500.55229+3.0E-5
    23.03 10:500.55218-3.0E-5
    23.03 09:500.55218+5.0E-5
    23.03 08:500.5522-2.0E-5
    23.03 07:500.55236-8.0E-5
    23.03 06:500.55232-4.0E-5
    23.03 05:500.55229+1.0E-5
    23.03 04:500.55229-3.0E-5
    23.03 03:500.55235-0.00012
    23.03 02:500.55248-
    23.03 01:500.55248-1.0E-5
    23.03 00:500.55246+0.00017
    22.03 23:500.55233-3.0E-5
    22.03 22:500.55237-0.00035
    22.03 21:500.55272+7.0E-5
    22.03 20:500.55272-0.00043
    22.03 19:500.55319+9.0E-5
    22.03 18:500.55317-0.00038
    22.03 17:500.55348-0.00018
    22.03 16:500.55368+0.00051
    22.03 15:500.553-0.00037
    22.03 14:500.55333
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.5507
    макс: 0.56007
    за месяц:
      0.55116
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.55248-0.00051
    27.03.20240.55299-0.00152
    26.03.20240.55451+0.00079
    25.03.20240.55372+0.00147
    24.03.20240.55225-4.0E-5
    23.03.20240.55229-0.00073
    22.03.20240.55302-0.00373
    21.03.20240.55675+0.00227
    20.03.20240.55448-0.00073
    19.03.20240.55521-0.00157
    18.03.20240.55678+4.0E-5
    17.03.20240.55674+3.0E-5
    16.03.20240.55671+4.0E-5
    15.03.20240.55667-0.00101
    14.03.20240.55768-0.00154
    13.03.20240.55922+0.00076
    12.03.20240.55846+9.0E-5
    11.03.20240.55837-0.00117
    10.03.20240.55954+0.00015
    09.03.20240.55939-0.00068
    08.03.20240.56007+0.00364
    07.03.20240.55643-6.0E-5
    06.03.20240.55649+0.00159
    05.03.20240.5549+0.00037
    04.03.20240.55453-0.00054
    03.03.20240.55507+0.0001
    02.03.20240.55497+0.00193
    01.03.20240.55304-0.00105
    29.02.20240.55409+0.00083
    28.02.20240.55326-0.00121
    27.02.20240.55447
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.54746
    макс: 0.56552
    за квартал:
      0.55116
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.55248-0.00051
    27.03.20240.55299-0.00152
    26.03.20240.55451+0.00079
    25.03.20240.55372+0.00147
    24.03.20240.55225-4.0E-5
    23.03.20240.55229-0.00073
    22.03.20240.55302-0.00373
    21.03.20240.55675+0.00227
    20.03.20240.55448-0.00073
    19.03.20240.55521-0.00157
    18.03.20240.55678+4.0E-5
    17.03.20240.55674+3.0E-5
    16.03.20240.55671+4.0E-5
    15.03.20240.55667-0.00101
    14.03.20240.55768-0.00154
    13.03.20240.55922+0.00076
    12.03.20240.55846+9.0E-5
    11.03.20240.55837-0.00117
    10.03.20240.55954+0.00015
    09.03.20240.55939-0.00068
    08.03.20240.56007+0.00364
    07.03.20240.55643-6.0E-5
    06.03.20240.55649+0.00159
    05.03.20240.5549+0.00037
    04.03.20240.55453-0.00054
    03.03.20240.55507+0.0001
    02.03.20240.55497+0.00193
    01.03.20240.55304-0.00105
    29.02.20240.55409+0.00083
    28.02.20240.55326-0.00121
    27.02.20240.55447-0.00044
    26.02.20240.55491+0.00087
    25.02.20240.55404-3.0E-5
    24.02.20240.55407+0.00026
    23.02.20240.55381+7.0E-5
    22.02.20240.55374+0.00136
    21.02.20240.55238-0.00027
    20.02.20240.55265+0.00174
    19.02.20240.55091-7.0E-5
    18.02.20240.55098-9.0E-5
    17.02.20240.55107+0.00114
    16.02.20240.54993+1.0E-5
    15.02.20240.54992+0.00246
    14.02.20240.54746-0.00146
    13.02.20240.54892-0.00155
    12.02.20240.55047-0.00081
    11.02.20240.55128+0.00011
    10.02.20240.55117+0.0002
    09.02.20240.55097+0.00097
    08.02.20240.55-0.00052
    07.02.20240.55052+0.00175
    06.02.20240.54877-0.00054
    05.02.20240.54931-0.00324
    04.02.20240.55255-
    03.02.20240.55255-0.0016
    02.02.20240.55415+0.00092
    01.02.20240.55323-0.0024
    31.01.20240.55563+0.00121
    30.01.20240.55442+0.00191
    29.01.20240.55251-0.00291
    28.01.20240.55542+6.0E-5
    27.01.20240.55536-0.00021
    26.01.20240.55557+0.00018
    25.01.20240.55539-0.00263
    24.01.20240.55802+0.00232
    23.01.20240.5557-0.0014
    22.01.20240.5571-0.00073
    21.01.20240.55783+0.00012
    20.01.20240.55771+0.00146
    19.01.20240.55625+0.00025
    18.01.20240.556-8.0E-5
    17.01.20240.55608-0.00012
    16.01.20240.5562-0.00385
    15.01.20240.56005+7.0E-5
    14.01.20240.55998+2.0E-5
    13.01.20240.55996-0.00034
    11.01.20240.5603+0.00085
    10.01.20240.55945+0.00021
    09.01.20240.55924-0.00046
    08.01.20240.5597-0.00079
    07.01.20240.56049+2.0E-5
    06.01.20240.56047+0.00193
    05.01.20240.55854-0.00154
    04.01.20240.56008+0.00128
    03.01.20240.5588-0.00165
    02.01.20240.56045-0.00387
    01.01.20240.56432-0.00023
    31.12.20230.56455+9.0E-5
    30.12.20230.56446-0.00106
    29.12.20230.56552

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот