Курсы криптовалют к Dai

Биткоин 59984.09
Эфириум 2900.59
Tether 1.0001
Binance Coin 528.98
Solana 130.5
USD Coin 0.99986
Lido Staked ETH 2895.3
Рипл 0.4731
Tokamak Network 6.368
Dogecoin 0.14125
Cardano 0.42906
SHIBA INU 2.113E-5
Avalanche 32.3546
Wrapped Bitcoin 60256.56
TRON 0.106
Wrapped TRON 0.10581
Polkadot 6.3619
Bitcoin Cash 450.96
ChainLink 12.9362
Matic Network 0.62824

Все криптовалюты » Болгарский лев » Dai »

Курс болгарского лева к Dai

Обновлено: 19.04.2024 05:30:01


	=
Калькулятор BGN - DAI / Обратный расчет: курс Dai к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dai, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54319

макс: 0.54625

за сутки:

0.54328

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 05:30	0.54328	-1.0E-5
19.04 05:20	0.54329	+0.0001
19.04 05:10	0.54319	-5.0E-5
19.04 05:00	0.54324	-0.00067
19.04 04:50	0.54391	+4.0E-5
19.04 04:40	0.54387	-1.0E-5
19.04 04:30	0.54388	+3.0E-5
19.04 04:20	0.54385	-
19.04 04:10	0.54385	+4.0E-5
19.04 04:03	0.54381	+1.0E-5
19.04 04:00	0.5438	-0.00033
19.04 03:50	0.54413	+4.0E-5
19.04 03:40	0.54409	-2.0E-5
19.04 03:30	0.54411	-2.0E-5
19.04 03:20	0.54413	+1.0E-5
19.04 03:10	0.54412	-2.0E-5
19.04 03:00	0.54414	+1.0E-5
19.04 02:50	0.54413	+1.0E-5
19.04 02:40	0.54412	-4.0E-5
19.04 02:30	0.54416	-2.0E-5
19.04 02:20	0.54418	+1.0E-5
19.04 02:10	0.54417	-
19.04 02:03	0.54417	+1.0E-5
19.04 02:00	0.54416	-0.00013
19.04 01:50	0.54429	+2.0E-5
19.04 01:40	0.54427	-2.0E-5
19.04 01:30	0.54429	+1.0E-5
19.04 01:20	0.54428	-
19.04 01:10	0.54428	-2.0E-5
19.04 01:00	0.5443	-0.00016
19.04 00:50	0.54446	-1.0E-5
19.04 00:40	0.54447	+3.0E-5
19.04 00:30	0.54444	-
19.04 00:20	0.54444	-
19.04 00:10	0.54444	+2.0E-5
19.04 00:03	0.54442	-
19.04 00:00	0.54442	-9.0E-5
18.04 23:50	0.54451	+1.0E-5
18.04 23:40	0.5445	+5.0E-5
18.04 23:30	0.54445	-6.0E-5
18.04 23:20	0.54451	+4.0E-5
18.04 23:10	0.54447	-2.0E-5
18.04 23:00	0.54449	-7.0E-5
18.04 22:50	0.54456	+5.0E-5
18.04 22:40	0.54451	-
18.04 22:30	0.54451	-1.0E-5
18.04 22:20	0.54452	-1.0E-5
18.04 22:10	0.54453	-
18.04 22:03	0.54453	-
18.04 22:00	0.54453	+0.00013
18.04 21:50	0.5444	-5.0E-5
18.04 21:40	0.54445	+1.0E-5
18.04 21:30	0.54444	-3.0E-5
18.04 21:20	0.54447	+3.0E-5
18.04 21:10	0.54444	+3.0E-5
18.04 21:00	0.54441	-0.00042
18.04 20:50	0.54483	-1.0E-5
18.04 20:40	0.54484	+3.0E-5
18.04 20:30	0.54481	+2.0E-5
18.04 20:20	0.54479	-1.0E-5
18.04 20:10	0.5448	-3.0E-5
18.04 20:03	0.54483	-
18.04 20:00	0.54483	+0.0001
18.04 19:50	0.54473	-5.0E-5
18.04 19:40	0.54478	+4.0E-5
18.04 19:30	0.54474	+1.0E-5
18.04 19:20	0.54473	-2.0E-5
18.04 19:10	0.54475	-2.0E-5
18.04 19:00	0.54477	-
18.04 18:50	0.54477	+1.0E-5
18.04 18:40	0.54476	+3.0E-5
18.04 18:30	0.54473	+3.0E-5
18.04 18:20	0.5447	+2.0E-5
18.04 18:10	0.54468	-8.0E-5
18.04 18:03	0.54476	+1.0E-5
18.04 18:00	0.54475	-0.00014
18.04 17:50	0.54489	+6.0E-5
18.04 17:40	0.54483	-2.0E-5
18.04 17:30	0.54485	-3.0E-5
18.04 17:20	0.54488	-8.0E-5
18.04 17:10	0.54496	+4.0E-5
18.04 17:00	0.54492	-0.00059
18.04 16:50	0.54551	-2.0E-5
18.04 16:40	0.54553	+1.0E-5
18.04 16:30	0.54552	-1.0E-5
18.04 16:20	0.54553	-
18.04 16:10	0.54553	+5.0E-5
18.04 16:03	0.54548	-2.0E-5
18.04 16:00	0.5455	+9.0E-5
18.04 15:50	0.54541	-3.0E-5
18.04 15:40	0.54544	+0.00014
18.04 15:30	0.5453	-
18.04 15:20	0.5453	-8.0E-5
18.04 15:10	0.54538	+3.0E-5
18.04 15:00	0.54535	-0.00038
18.04 14:50	0.54573	-3.0E-5
18.04 14:40	0.54576	-
18.04 14:30	0.54576	-1.0E-5
18.04 14:20	0.54577	+5.0E-5
18.04 14:10	0.54572	-6.0E-5
18.04 14:03	0.54578	-
18.04 14:00	0.54578	+1.0E-5
18.04 13:50	0.54577	+1.0E-5
18.04 13:40	0.54576	+2.0E-5
18.04 13:30	0.54574	-2.0E-5
18.04 13:20	0.54576	-4.0E-5
18.04 13:10	0.5458	+4.0E-5
18.04 13:00	0.54576	-0.00025
18.04 12:50	0.54601	-5.0E-5
18.04 12:40	0.54606	+2.0E-5
18.04 12:30	0.54604	+3.0E-5
18.04 12:20	0.54601	-3.0E-5
18.04 12:10	0.54604	+2.0E-5
18.04 12:03	0.54602	+2.0E-5
18.04 12:00	0.546	-0.00021
18.04 11:50	0.54621	-4.0E-5
18.04 11:40	0.54625	+2.0E-5
18.04 11:30	0.54623	+4.0E-5
18.04 11:20	0.54619	+8.0E-5
18.04 11:10	0.54611	-0.00013
18.04 11:00	0.54624	+0.00015
18.04 10:50	0.54609	+2.0E-5
18.04 10:40	0.54607	-4.0E-5
18.04 10:30	0.54611	+0.00011
18.04 10:20	0.546	-9.0E-5
18.04 10:10	0.54609	-
18.04 10:03	0.54609	-
18.04 10:00	0.54609	-1.0E-5
18.04 09:50	0.5461	+6.0E-5
18.04 09:40	0.54604	-0.0001
18.04 09:30	0.54614	-
18.04 09:20	0.54614	+3.0E-5
18.04 09:10	0.54611	-3.0E-5
18.04 09:00	0.54614	+0.00022
18.04 08:50	0.54592	-1.0E-5
18.04 08:40	0.54593	+3.0E-5
18.04 08:30	0.5459	-4.0E-5
18.04 08:20	0.54594	+1.0E-5
18.04 08:10	0.54593	+8.0E-5
18.04 08:03	0.54585	-2.0E-5
18.04 08:00	0.54587	+7.0E-5
18.04 07:50	0.5458	+1.0E-5
18.04 07:40	0.54579	-4.0E-5
18.04 07:30	0.54583	+2.0E-5
18.04 07:20	0.54581	+2.0E-5
18.04 07:10	0.54579	-2.0E-5
18.04 07:00	0.54581	+0.00017
18.04 06:50	0.54564	+8.0E-5
18.04 06:40	0.54556	-1.0E-5
18.04 06:30	0.54557	+5.0E-5
18.04 06:20	0.54552	-5.0E-5
18.04 06:10	0.54557	-7.0E-5
18.04 06:03	0.54564	+3.0E-5
18.04 06:00	0.54561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54246

макс: 0.54833

за неделю:

0.54328

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 05:30	0.54328	-0.00067
19.04 04:50	0.54391	-0.00033
19.04 03:50	0.54413	+1.0E-5
19.04 02:50	0.54413	-0.00013
19.04 01:50	0.54429	-0.00016
19.04 00:50	0.54446	-9.0E-5
18.04 23:50	0.54451	-7.0E-5
18.04 22:50	0.54456	+0.00013
18.04 21:50	0.5444	-0.00042
18.04 20:50	0.54483	+0.0001
18.04 19:50	0.54473	-
18.04 18:50	0.54477	-0.00014
18.04 17:50	0.54489	-0.00059
18.04 16:50	0.54551	+9.0E-5
18.04 15:50	0.54541	-0.00038
18.04 14:50	0.54573	+1.0E-5
18.04 13:50	0.54577	-0.00025
18.04 12:50	0.54601	-0.00021
18.04 11:50	0.54621	+0.00015
18.04 10:50	0.54609	-1.0E-5
18.04 09:50	0.5461	+0.00022
18.04 08:50	0.54592	+7.0E-5
18.04 07:50	0.5458	+0.00017
18.04 06:50	0.54564	+0.0001
18.04 05:50	0.54551	-7.0E-5
18.04 04:50	0.54559	-0.00017
18.04 03:50	0.5456	+1.0E-5
18.04 02:50	0.54559	-7.0E-5
18.04 01:50	0.54564	-6.0E-5
18.04 00:50	0.54567	+0.00029
17.04 23:50	0.54544	+2.0E-5
17.04 22:50	0.54538	+0.00065
17.04 21:50	0.5447	+0.00039
17.04 20:50	0.5443	+0.00012
17.04 19:50	0.54413	+9.0E-5
17.04 18:50	0.54403	-4.0E-5
17.04 17:50	0.54401	+0.00017
17.04 16:50	0.54388	-0.00017
17.04 15:50	0.54409	+0.0001
17.04 14:50	0.54396	-6.0E-5
17.04 13:50	0.54403	+0.00016
17.04 12:50	0.54391	+0.00057
17.04 11:50	0.54334	+0.00042
17.04 10:50	0.54296	+0.00022
17.04 09:50	0.54274	-0.00067
17.04 08:50	0.54347	+0.00013
17.04 07:50	0.54332	+9.0E-5
17.04 06:50	0.5433	+0.00024
17.04 05:50	0.54312	+0.00021
17.04 04:50	0.54292	-1.0E-5
17.04 03:50	0.54287	+0.00011
17.04 02:50	0.54273	-0.00017
17.04 01:50	0.54293	+1.0E-5
17.04 00:50	0.5429	-0.00026
16.04 23:50	0.54313	-4.0E-5
16.04 22:50	0.54317	+3.0E-5
16.04 21:50	0.54312	-0.00026
16.04 20:50	0.54347	-1.0E-5
16.04 19:50	0.54342	-0.00034
16.04 18:50	0.54375	-2.0E-5
16.04 17:50	0.54374	-0.00019
16.04 16:50	0.54402	+0.00027
16.04 15:50	0.54365	+0.00061
16.04 14:50	0.54307	+0.00012
16.04 13:50	0.54295	+0.00025
16.04 12:50	0.54272	-0.00015
16.04 11:50	0.54282	+9.0E-5
16.04 10:50	0.54257	-0.00014
16.04 09:50	0.54276	+0.00039
16.04 08:50	0.54246	-4.0E-5
16.04 07:50	0.54258	-
16.04 06:50	0.54254	-0.00016
16.04 05:50	0.54279	-0.00014
16.04 04:50	0.54298	-0.00038
16.04 03:50	0.54334	+7.0E-5
16.04 02:50	0.54333	+6.0E-5
16.04 01:50	0.54317	+0.0002
16.04 00:50	0.54304	-0.00024
15.04 23:50	0.54337	-0.00036
15.04 22:50	0.54366	-7.0E-5
15.04 21:50	0.54374	-0.00047
15.04 20:50	0.54425	+0.00033
15.04 19:50	0.54389	+0.00034
15.04 18:50	0.5435	-0.00087
15.04 17:50	0.54449	+0.0002
15.04 16:50	0.5442	-0.00034
15.04 15:50	0.54457	-0.00036
15.04 14:50	0.5449	-5.0E-5
15.04 13:50	0.54489	-0.00017
15.04 12:50	0.54497	+0.00033
15.04 11:50	0.54465	+0.00019
15.04 10:50	0.5445	+0.00017
15.04 09:50	0.54437	+0.00015
15.04 08:50	0.54429	-2.0E-5
15.04 07:50	0.54435	+2.0E-5
15.04 06:50	0.54424	-1.0E-5
15.04 05:50	0.54431	+0.00025
15.04 04:50	0.54401	+3.0E-5
15.04 03:50	0.544	-3.0E-5
15.04 02:50	0.54397	+6.0E-5
15.04 01:50	0.54399	-1.0E-5
15.04 00:50	0.54414	-
14.04 23:50	0.54409	-1.0E-5
14.04 22:50	0.5441	-2.0E-5
14.04 21:50	0.54403	-
14.04 20:50	0.54405	-2.0E-5
14.04 19:50	0.54402	-
14.04 18:50	0.54406	-1.0E-5
14.04 17:50	0.54406	-2.0E-5
14.04 16:50	0.54402	+5.0E-5
14.04 15:50	0.54396	-2.0E-5
14.04 14:50	0.54403	-1.0E-5
14.04 13:50	0.54403	+5.0E-5
14.04 12:50	0.54398	-4.0E-5
14.04 11:50	0.54389	-4.0E-5
14.04 10:50	0.54386	+1.0E-5
14.04 09:50	0.54389	-
14.04 08:50	0.54402	+1.0E-5
14.04 07:50	0.54401	+1.0E-5
14.04 06:50	0.54396	-5.0E-5
14.04 05:50	0.54411	-3.0E-5
14.04 04:50	0.54403	+1.0E-5
14.04 03:50	0.54409	-
14.04 02:50	0.54403	+0.00011
14.04 01:50	0.54388	+3.0E-5
14.04 00:50	0.54392	+0.00024
13.04 23:50	0.54352	+5.0E-5
13.04 22:50	0.54407	-5.0E-5
13.04 21:50	0.54412	-
13.04 20:50	0.54412	-
13.04 19:50	0.54407	+2.0E-5
13.04 18:50	0.54401	-1.0E-5
13.04 17:50	0.54407	-
13.04 16:50	0.54407	-4.0E-5
13.04 15:50	0.54408	-4.0E-5
13.04 14:50	0.54408	-2.0E-5
13.04 13:50	0.5441	-4.0E-5
13.04 12:50	0.54415	+1.0E-5
13.04 11:50	0.5441	-2.0E-5
13.04 10:50	0.54413	-4.0E-5
13.04 09:50	0.54409	+3.0E-5
13.04 08:50	0.54406	+1.0E-5
13.04 07:50	0.54409	+1.0E-5
13.04 06:50	0.54409	+1.0E-5
13.04 05:50	0.54408	-8.0E-5
13.04 04:50	0.54418	+1.0E-5
13.04 03:50	0.54406	+4.0E-5
13.04 02:50	0.54403	-5.0E-5
13.04 01:50	0.5441	+2.0E-5
13.04 00:50	0.54408	+5.0E-5
12.04 23:50	0.54403	-0.0002
12.04 22:50	0.54424	+9.0E-5
12.04 21:50	0.54415	+0.0002
12.04 20:50	0.54411	-0.00012
12.04 19:50	0.54431	+0.00039
12.04 18:50	0.5438	-0.00031
12.04 17:50	0.54418	-0.00076
12.04 16:50	0.54479	-0.00015
12.04 15:50	0.54496	+3.0E-5
12.04 14:50	0.54497	-0.00057
12.04 13:50	0.54552	-0.00097
12.04 12:50	0.54645	-0.00025
12.04 11:50	0.54657	-0.00033
12.04 10:50	0.54686	-0.00095
12.04 09:50	0.54785	+6.0E-5
12.04 08:50	0.54782	-0.00027
12.04 07:50	0.54809	-0.00027
12.04 06:50	0.54833	+0.00019
12.04 05:50	0.54816

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.54246

макс: 0.55675

за месяц:

0.54328

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.54482	+0.00094
17.04.2024	0.54388	+0.00016
16.04.2024	0.54372	+0.0003
15.04.2024	0.54342	-0.00058
14.04.2024	0.544	-5.0E-5
13.04.2024	0.54405	+0.00032
12.04.2024	0.54373	-0.00339
11.04.2024	0.54712	-0.00263
10.04.2024	0.54975	-0.00625
09.04.2024	0.556	+0.00203
08.04.2024	0.55397	-0.00014
07.04.2024	0.55411	+3.0E-5
06.04.2024	0.55408	+0.00079
05.04.2024	0.55329	-0.00258
04.04.2024	0.55587	+0.0028
03.04.2024	0.55307	+0.00268
02.04.2024	0.55039	+0.00095
01.04.2024	0.54944	-0.00165
31.03.2024	0.55109	-5.0E-5
30.03.2024	0.55114	-0.00077
29.03.2024	0.55191	-0.00057
28.03.2024	0.55248	-0.00051
27.03.2024	0.55299	-0.00152
26.03.2024	0.55451	+0.00079
25.03.2024	0.55372	+0.00147
24.03.2024	0.55225	-4.0E-5
23.03.2024	0.55229	-0.00073
22.03.2024	0.55302	-0.00373
21.03.2024	0.55675	+0.00227
20.03.2024	0.55448	-0.00073
19.03.2024	0.55521

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.54246

макс: 0.56007

за квартал:

0.54328

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.54482	+0.00094
17.04.2024	0.54388	+0.00016
16.04.2024	0.54372	+0.0003
15.04.2024	0.54342	-0.00058
14.04.2024	0.544	-5.0E-5
13.04.2024	0.54405	+0.00032
12.04.2024	0.54373	-0.00339
11.04.2024	0.54712	-0.00263
10.04.2024	0.54975	-0.00625
09.04.2024	0.556	+0.00203
08.04.2024	0.55397	-0.00014
07.04.2024	0.55411	+3.0E-5
06.04.2024	0.55408	+0.00079
05.04.2024	0.55329	-0.00258
04.04.2024	0.55587	+0.0028
03.04.2024	0.55307	+0.00268
02.04.2024	0.55039	+0.00095
01.04.2024	0.54944	-0.00165
31.03.2024	0.55109	-5.0E-5
30.03.2024	0.55114	-0.00077
29.03.2024	0.55191	-0.00057
28.03.2024	0.55248	-0.00051
27.03.2024	0.55299	-0.00152
26.03.2024	0.55451	+0.00079
25.03.2024	0.55372	+0.00147
24.03.2024	0.55225	-4.0E-5
23.03.2024	0.55229	-0.00073
22.03.2024	0.55302	-0.00373
21.03.2024	0.55675	+0.00227
20.03.2024	0.55448	-0.00073
19.03.2024	0.55521	-0.00157
18.03.2024	0.55678	+4.0E-5
17.03.2024	0.55674	+3.0E-5
16.03.2024	0.55671	+4.0E-5
15.03.2024	0.55667	-0.00101
14.03.2024	0.55768	-0.00154
13.03.2024	0.55922	+0.00076
12.03.2024	0.55846	+9.0E-5
11.03.2024	0.55837	-0.00117
10.03.2024	0.55954	+0.00015
09.03.2024	0.55939	-0.00068
08.03.2024	0.56007	+0.00364
07.03.2024	0.55643	-6.0E-5
06.03.2024	0.55649	+0.00159
05.03.2024	0.5549	+0.00037
04.03.2024	0.55453	-0.00054
03.03.2024	0.55507	+0.0001
02.03.2024	0.55497	+0.00193
01.03.2024	0.55304	-0.00105
29.02.2024	0.55409	+0.00083
28.02.2024	0.55326	-0.00121
27.02.2024	0.55447	-0.00044
26.02.2024	0.55491	+0.00087
25.02.2024	0.55404	-3.0E-5
24.02.2024	0.55407	+0.00026
23.02.2024	0.55381	+7.0E-5
22.02.2024	0.55374	+0.00136
21.02.2024	0.55238	-0.00027
20.02.2024	0.55265	+0.00174
19.02.2024	0.55091	-7.0E-5
18.02.2024	0.55098	-9.0E-5
17.02.2024	0.55107	+0.00114
16.02.2024	0.54993	+1.0E-5
15.02.2024	0.54992	+0.00246
14.02.2024	0.54746	-0.00146
13.02.2024	0.54892	-0.00155
12.02.2024	0.55047	-0.00081
11.02.2024	0.55128	+0.00011
10.02.2024	0.55117	+0.0002
09.02.2024	0.55097	+0.00097
08.02.2024	0.55	-0.00052
07.02.2024	0.55052	+0.00175
06.02.2024	0.54877	-0.00054
05.02.2024	0.54931	-0.00324
04.02.2024	0.55255	-
03.02.2024	0.55255	-0.0016
02.02.2024	0.55415	+0.00092
01.02.2024	0.55323	-0.0024
31.01.2024	0.55563	+0.00121
30.01.2024	0.55442	+0.00191
29.01.2024	0.55251	-0.00291
28.01.2024	0.55542	+6.0E-5
27.01.2024	0.55536	-0.00021
26.01.2024	0.55557	+0.00018
25.01.2024	0.55539	-0.00263
24.01.2024	0.55802	+0.00232
23.01.2024	0.5557	-0.0014
22.01.2024	0.5571	-0.00073
21.01.2024	0.55783	+0.00012
20.01.2024	0.55771	+0.00146
19.01.2024	0.55625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот