Курсы криптовалют к Dash

Биткоин 63548.1
Эфириум 3045.17
Tether 1.0008
Binance Coin 554.13
Solana 141.52
USD Coin 1.0003
Lido Staked ETH 3041.43
Рипл 0.50369
Dogecoin 0.15466
Tokamak Network 6.0608
Cardano 0.47395
SHIBA INU 2.292E-5
Avalanche 34.6188
Wrapped Bitcoin 63562.62
TRON 0.11013
Polkadot 6.7096
Wrapped TRON 0.10991
Bitcoin Cash 476.86
ChainLink 13.9742
Matic Network 0.67366

Все криптовалюты » Болгарский лев » Dash »

Курс болгарского лева к Dash

Обновлено: 20.04.2024 04:40:01


	=
Калькулятор BGN - DASH / Обратный расчет: курс Dash к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dash, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01796

макс: 0.02004

за сутки:

0.01835

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 04:40	0.01835	-8.0E-5
20.04 04:30	0.01843	-4.0E-5
20.04 04:20	0.01847	-7.0E-5
20.04 04:10	0.01854	+6.0E-5
20.04 04:03	0.01848	+4.0E-5
20.04 04:00	0.01844	+3.0E-5
20.04 03:50	0.01841	+3.0E-5
20.04 03:40	0.01838	+5.0E-5
20.04 03:30	0.01833	-8.0E-5
20.04 03:20	0.01841	+4.0E-5
20.04 03:10	0.01837	-2.0E-5
20.04 03:00	0.01839	+2.0E-5
20.04 02:50	0.01837	-8.0E-5
20.04 02:40	0.01845	-3.0E-5
20.04 02:30	0.01848	+3.0E-5
20.04 02:20	0.01845	-0.00011
20.04 02:10	0.01856	+0.00023
20.04 02:03	0.01833	+4.0E-5
20.04 02:00	0.01829	+6.0E-5
20.04 01:50	0.01823	-1.0E-5
20.04 01:40	0.01824	+5.0E-5
20.04 01:30	0.01819	+8.0E-5
20.04 01:20	0.01811	-5.0E-5
20.04 01:10	0.01816	-2.0E-5
20.04 01:00	0.01818	+1.0E-5
20.04 00:50	0.01817	-3.0E-5
20.04 00:40	0.0182	+1.0E-5
20.04 00:30	0.01819	-5.0E-5
20.04 00:20	0.01824	+3.0E-5
20.04 00:10	0.01821	-2.0E-5
20.04 00:03	0.01823	-5.0E-5
20.04 00:00	0.01828	-4.0E-5
19.04 23:50	0.01832	+7.0E-5
19.04 23:40	0.01825	+8.0E-5
19.04 23:30	0.01817	-2.0E-5
19.04 23:20	0.01819	+2.0E-5
19.04 23:10	0.01817	+5.0E-5
19.04 23:00	0.01812	-2.0E-5
19.04 22:50	0.01814	+1.0E-5
19.04 22:40	0.01813	+2.0E-5
19.04 22:30	0.01811	+1.0E-5
19.04 22:20	0.0181	-2.0E-5
19.04 22:10	0.01812	-3.0E-5
19.04 22:03	0.01815	+3.0E-5
19.04 22:00	0.01812	-2.0E-5
19.04 21:50	0.01814	+4.0E-5
19.04 21:40	0.0181	+1.0E-5
19.04 21:30	0.01809	-2.0E-5
19.04 21:20	0.01811	+4.0E-5
19.04 21:10	0.01807	+0.00011
19.04 21:00	0.01796	-7.0E-5
19.04 20:50	0.01803	-5.0E-5
19.04 20:40	0.01808	-6.0E-5
19.04 20:30	0.01814	+1.0E-5
19.04 20:20	0.01813	-3.0E-5
19.04 20:10	0.01816	-3.0E-5
19.04 20:03	0.01819	+1.0E-5
19.04 20:00	0.01818	+3.0E-5
19.04 19:50	0.01815	-0.00014
19.04 19:40	0.01829	-6.0E-5
19.04 19:30	0.01835	+0.00015
19.04 19:20	0.0182	+9.0E-5
19.04 19:10	0.01811	+1.0E-5
19.04 19:00	0.0181	-2.0E-5
19.04 18:50	0.01812	-5.0E-5
19.04 18:40	0.01817	-7.0E-5
19.04 18:30	0.01824	-2.0E-5
19.04 18:20	0.01826	-3.0E-5
19.04 18:10	0.01829	-
19.04 18:03	0.01829	+1.0E-5
19.04 18:00	0.01828	+7.0E-5
19.04 17:50	0.01821	-0.00013
19.04 17:40	0.01834	-8.0E-5
19.04 17:30	0.01842	+0.00016
19.04 17:20	0.01826	+2.0E-5
19.04 17:10	0.01824	+1.0E-5
19.04 17:00	0.01823	+6.0E-5
19.04 16:50	0.01817	-2.0E-5
19.04 16:40	0.01819	-0.00015
19.04 16:30	0.01834	-4.0E-5
19.04 16:20	0.01838	+7.0E-5
19.04 16:10	0.01831	+3.0E-5
19.04 16:03	0.01828	-3.0E-5
19.04 16:00	0.01831	+9.0E-5
19.04 15:50	0.01822	+1.0E-5
19.04 15:40	0.01821	-0.00014
19.04 15:30	0.01835	-2.0E-5
19.04 15:20	0.01837	-4.0E-5
19.04 15:10	0.01841	+2.0E-5
19.04 15:00	0.01839	+9.0E-5
19.04 14:50	0.0183	-3.0E-5
19.04 14:40	0.01833	-5.0E-5
19.04 14:30	0.01838	+5.0E-5
19.04 14:20	0.01833	+3.0E-5
19.04 14:10	0.0183	-8.0E-5
19.04 14:03	0.01838	-
19.04 14:00	0.01838	-1.0E-5
19.04 13:50	0.01839	-4.0E-5
19.04 13:40	0.01843	+6.0E-5
19.04 13:30	0.01837	-2.0E-5
19.04 13:20	0.01839	+8.0E-5
19.04 13:10	0.01831	-7.0E-5
19.04 13:00	0.01838	-
19.04 12:50	0.01838	+1.0E-5
19.04 12:40	0.01837	+5.0E-5
19.04 12:30	0.01832	-
19.04 12:20	0.01832	-4.0E-5
19.04 12:10	0.01836	+5.0E-5
19.04 12:03	0.01831	-
19.04 12:00	0.01831	-4.0E-5
19.04 11:50	0.01835	-0.00011
19.04 11:40	0.01846	+0.00013
19.04 11:30	0.01833	+1.0E-5
19.04 11:20	0.01832	-8.0E-5
19.04 11:10	0.0184	-9.0E-5
19.04 11:00	0.01849	+6.0E-5
19.04 10:50	0.01843	-4.0E-5
19.04 10:40	0.01847	-4.0E-5
19.04 10:30	0.01851	+8.0E-5
19.04 10:20	0.01843	+0.00016
19.04 10:10	0.01827	-0.00013
19.04 10:03	0.0184	-3.0E-5
19.04 10:00	0.01843	-0.00022
19.04 09:50	0.01865	-0.00036
19.04 09:40	0.01901	-0.00019
19.04 09:30	0.0192	-5.0E-5
19.04 09:20	0.01925	-
19.04 09:10	0.01925	+7.0E-5
19.04 09:00	0.01918	+5.0E-5
19.04 08:50	0.01913	-0.00014
19.04 08:40	0.01927	+9.0E-5
19.04 08:30	0.01918	+7.0E-5
19.04 08:20	0.01911	+1.0E-5
19.04 08:10	0.0191	+6.0E-5
19.04 08:03	0.01904	-2.0E-5
19.04 08:00	0.01906	+3.0E-5
19.04 07:50	0.01903	+0.00011
19.04 07:40	0.01892	-0.00019
19.04 07:30	0.01911	+4.0E-5
19.04 07:20	0.01907	+1.0E-5
19.04 07:10	0.01906	-0.00012
19.04 07:00	0.01918	-3.0E-5
19.04 06:50	0.01921	+1.0E-5
19.04 06:40	0.0192	+1.0E-5
19.04 06:30	0.01919	-7.0E-5
19.04 06:20	0.01926	-0.00027
19.04 06:10	0.01953	-2.0E-5
19.04 06:03	0.01955	-0.00016
19.04 06:00	0.01971	-0.00033
19.04 05:50	0.02004	+0.00016
19.04 05:40	0.01988	+4.0E-5
19.04 05:30	0.01984	+0.00011
19.04 05:20	0.01973	+0.0002
19.04 05:10	0.01953	+2.0E-5
19.04 05:00	0.01951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0169

макс: 0.02049

за неделю:

0.01835

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 04:40	0.01835	+3.0E-5
20.04 03:50	0.01841	+2.0E-5
20.04 02:50	0.01837	+6.0E-5
20.04 01:50	0.01823	+1.0E-5
20.04 00:50	0.01817	-4.0E-5
19.04 23:50	0.01832	-2.0E-5
19.04 22:50	0.01814	-2.0E-5
19.04 21:50	0.01814	-7.0E-5
19.04 20:50	0.01803	+3.0E-5
19.04 19:50	0.01815	-2.0E-5
19.04 18:50	0.01812	+7.0E-5
19.04 17:50	0.01821	+6.0E-5
19.04 16:50	0.01817	+9.0E-5
19.04 15:50	0.01822	+9.0E-5
19.04 14:50	0.0183	-1.0E-5
19.04 13:50	0.01839	-
19.04 12:50	0.01838	-4.0E-5
19.04 11:50	0.01835	+6.0E-5
19.04 10:50	0.01843	-0.00022
19.04 09:50	0.01865	+5.0E-5
19.04 08:50	0.01913	+3.0E-5
19.04 07:50	0.01903	-3.0E-5
19.04 06:50	0.01921	-0.00033
19.04 05:50	0.02004	-2.0E-5
19.04 04:50	0.01953	-
19.04 03:50	0.01885	-1.0E-5
19.04 02:50	0.01874	+3.0E-5
19.04 01:50	0.01862	-1.0E-5
19.04 00:50	0.01861	-2.0E-5
18.04 23:50	0.0187	-3.0E-5
18.04 22:50	0.01882	-1.0E-5
18.04 21:50	0.01889	+0.00013
18.04 20:50	0.01896	+3.0E-5
18.04 19:50	0.01876	-1.0E-5
18.04 18:50	0.01896	+1.0E-5
18.04 17:50	0.01897	-6.0E-5
18.04 16:50	0.01939	+5.0E-5
18.04 15:50	0.01936	-2.0E-5
18.04 14:50	0.01911	-9.0E-5
18.04 13:50	0.01938	-0.00013
18.04 12:50	0.01959	-1.0E-5
18.04 11:50	0.01964	-1.0E-5
18.04 10:50	0.01982	-8.0E-5
18.04 09:50	0.01984	+6.0E-5
18.04 08:50	0.01942	+6.0E-5
18.04 07:50	0.01939	-2.0E-5
18.04 06:50	0.01943	+1.0E-5
18.04 05:50	0.0195	-4.0E-5
18.04 04:50	0.0196	-0.00018
18.04 03:50	0.01989	+2.0E-5
18.04 02:50	0.01976	+5.0E-5
18.04 01:50	0.01955	-1.0E-5
18.04 00:50	0.01963	+0.00017
17.04 23:50	0.01967	-
17.04 22:50	0.01953	+8.0E-5
17.04 21:50	0.01941	-0.00015
17.04 20:50	0.01988	-6.0E-5
17.04 19:50	0.02027	-5.0E-5
17.04 18:50	0.02024	+0.00011
17.04 17:50	0.01989	+5.0E-5
17.04 16:50	0.01961	-2.0E-5
17.04 15:50	0.01993	+0.00013
17.04 14:50	0.01968	+4.0E-5
17.04 13:50	0.01957	+4.0E-5
17.04 12:50	0.01942	+5.0E-5
17.04 11:50	0.01941	-1.0E-5
17.04 10:50	0.01933	+4.0E-5
17.04 09:50	0.01935	+2.0E-5
17.04 08:50	0.01938	-4.0E-5
17.04 07:50	0.01921	+5.0E-5
17.04 06:50	0.01941	-9.0E-5
17.04 05:50	0.01954	-0.00011
17.04 04:50	0.01947	+2.0E-5
17.04 03:50	0.01927	+4.0E-5
17.04 02:50	0.01921	+2.0E-5
17.04 01:50	0.01916	+1.0E-5
17.04 00:50	0.01908	-5.0E-5
16.04 23:50	0.01947	-2.0E-5
16.04 22:50	0.01957	-0.00011
16.04 21:50	0.0195	+9.0E-5
16.04 20:50	0.01959	-0.00019
16.04 19:50	0.01998	-
16.04 18:50	0.02012	+7.0E-5
16.04 17:50	0.01985	+3.0E-5
16.04 16:50	0.01989	+0.00015
16.04 15:50	0.01945	-0.00023
16.04 14:50	0.01935	-0.0001
16.04 13:50	0.01953	+7.0E-5
16.04 12:50	0.01911	-1.0E-5
16.04 11:50	0.01913	-
16.04 10:50	0.01898	-3.0E-5
16.04 09:50	0.01914	+9.0E-5
16.04 08:50	0.01938	-7.0E-5
16.04 07:50	0.01978	-1.0E-5
16.04 06:50	0.01954	-5.0E-5
16.04 05:50	0.01922	+8.0E-5
16.04 04:50	0.01913	-3.0E-5
16.04 03:50	0.01939	-5.0E-5
16.04 02:50	0.01915	-2.0E-5
16.04 01:50	0.01902	-0.00011
16.04 00:50	0.0194	+5.0E-5
15.04 23:50	0.01936	-4.0E-5
15.04 22:50	0.01914	+0.00018
15.04 21:50	0.01948	-0.00014
15.04 20:50	0.01944	+1.0E-5
15.04 19:50	0.01899	-5.0E-5
15.04 18:50	0.01876	+0.00013
15.04 17:50	0.01866	+0.00021
15.04 16:50	0.018	+1.0E-5
15.04 15:50	0.01786	-1.0E-5
15.04 14:50	0.01789	-1.0E-5
15.04 13:50	0.01758	-
15.04 12:50	0.01754	+0.00011
15.04 11:50	0.01746	+6.0E-5
15.04 10:50	0.01742	-1.0E-5
15.04 09:50	0.01744	-3.0E-5
15.04 08:50	0.01811	-2.0E-5
15.04 07:50	0.0185	+3.0E-5
15.04 06:50	0.01841	-
15.04 05:50	0.01846	-7.0E-5
15.04 04:50	0.01837	+7.0E-5
15.04 03:50	0.01826	+6.0E-5
15.04 02:50	0.01799	-7.0E-5
15.04 01:50	0.01798	-5.0E-5
15.04 00:50	0.01886	+1.0E-5
14.04 23:50	0.01871	+3.0E-5
14.04 22:50	0.0185	-2.0E-5
14.04 21:50	0.01839	+0.0001
14.04 20:50	0.01854	+1.0E-5
14.04 19:50	0.01835	+3.0E-5
14.04 18:50	0.01865	+0.0001
14.04 17:50	0.01872	+6.0E-5
14.04 16:50	0.01845	+0.00011
14.04 15:50	0.0183	-7.0E-5
14.04 14:50	0.01862	+1.0E-5
14.04 13:50	0.01829	+0.00011
14.04 12:50	0.01837	+4.0E-5
14.04 11:50	0.01823	+7.0E-5
14.04 10:50	0.01839	-3.0E-5
14.04 09:50	0.01838	+3.0E-5
14.04 08:50	0.01869	-2.0E-5
14.04 07:50	0.01859	-5.0E-5
14.04 06:50	0.01914	-0.00012
14.04 05:50	0.01938	-0.00012
14.04 04:50	0.01936	+0.00018
14.04 03:50	0.01942	+4.0E-5
14.04 02:50	0.01918	+9.0E-5
14.04 01:50	0.0192	-0.00039
14.04 00:50	0.02049	+0.00053
13.04 23:50	0.02004	+0.00072
13.04 22:50	0.01862	-0.00022
13.04 21:50	0.01815	-0.00027
13.04 20:50	0.01859	+0.0001
13.04 19:50	0.01767	+0.00013
13.04 18:50	0.01719	+5.0E-5
13.04 17:50	0.01722	-2.0E-5
13.04 16:50	0.01717	-5.0E-5
13.04 15:50	0.0171	+3.0E-5
13.04 14:50	0.01713	-
13.04 13:50	0.01702	-1.0E-5
13.04 12:50	0.01714	+6.0E-5
13.04 11:50	0.01713	+4.0E-5
13.04 10:50	0.01705	-4.0E-5
13.04 09:50	0.0169	-5.0E-5
13.04 08:50	0.01692	+4.0E-5
13.04 07:50	0.01692	+2.0E-5
13.04 06:50	0.01719	+3.0E-5
13.04 05:50	0.01742	+0.00026
13.04 04:50	0.01745

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.01389

макс: 0.02049

за месяц:

0.01835

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.01854	-0.00062
18.04.2024	0.01916	-0.00045
17.04.2024	0.01961	+0.00017
16.04.2024	0.01944	+0.001
15.04.2024	0.01844	-0.00013
14.04.2024	0.01857	+0.00077
13.04.2024	0.0178	+0.00245
12.04.2024	0.01535	+0.00056
11.04.2024	0.01479	-0.00025
10.04.2024	0.01504	+0.00055
09.04.2024	0.01449	+8.0E-5
08.04.2024	0.01441	-0.00039
07.04.2024	0.0148	-0.00027
06.04.2024	0.01507	-0.00023
05.04.2024	0.0153	+8.0E-5
04.04.2024	0.01522	-8.0E-5
03.04.2024	0.0153	-6.0E-5
02.04.2024	0.01536	+0.00106
01.04.2024	0.0143	+0.00041
31.03.2024	0.01389	-0.00017
30.03.2024	0.01406	-6.0E-5
29.03.2024	0.01412	-0.00031
28.03.2024	0.01443	-0.00011
27.03.2024	0.01454	+0.00016
26.03.2024	0.01438	-0.00042
25.03.2024	0.0148	-0.0004
24.03.2024	0.0152	-0.00028
23.03.2024	0.01548	-0.00013
22.03.2024	0.01561	+4.0E-5
21.03.2024	0.01557	-0.00073
20.03.2024	0.0163

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.01306

макс: 0.02077

за квартал:

0.01835

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.01854	-0.00062
18.04.2024	0.01916	-0.00045
17.04.2024	0.01961	+0.00017
16.04.2024	0.01944	+0.001
15.04.2024	0.01844	-0.00013
14.04.2024	0.01857	+0.00077
13.04.2024	0.0178	+0.00245
12.04.2024	0.01535	+0.00056
11.04.2024	0.01479	-0.00025
10.04.2024	0.01504	+0.00055
09.04.2024	0.01449	+8.0E-5
08.04.2024	0.01441	-0.00039
07.04.2024	0.0148	-0.00027
06.04.2024	0.01507	-0.00023
05.04.2024	0.0153	+8.0E-5
04.04.2024	0.01522	-8.0E-5
03.04.2024	0.0153	-6.0E-5
02.04.2024	0.01536	+0.00106
01.04.2024	0.0143	+0.00041
31.03.2024	0.01389	-0.00017
30.03.2024	0.01406	-6.0E-5
29.03.2024	0.01412	-0.00031
28.03.2024	0.01443	-0.00011
27.03.2024	0.01454	+0.00016
26.03.2024	0.01438	-0.00042
25.03.2024	0.0148	-0.0004
24.03.2024	0.0152	-0.00028
23.03.2024	0.01548	-0.00013
22.03.2024	0.01561	+4.0E-5
21.03.2024	0.01557	-0.00073
20.03.2024	0.0163	-0.0004
19.03.2024	0.0167	+0.00122
18.03.2024	0.01548	+0.00026
17.03.2024	0.01522	+0.00052
16.03.2024	0.0147	+0.00016
15.03.2024	0.01454	+0.00101
14.03.2024	0.01353	+0.00047
13.03.2024	0.01306	-0.00011
12.03.2024	0.01317	-0.00023
11.03.2024	0.0134	-0.00046
10.03.2024	0.01386	+2.0E-5
09.03.2024	0.01384	-0.00039
08.03.2024	0.01423	-1.0E-5
07.03.2024	0.01424	-0.00058
06.03.2024	0.01482	+0.00046
05.03.2024	0.01436	+0.00013
04.03.2024	0.01423	-0.00042
03.03.2024	0.01465	-0.00073
02.03.2024	0.01538	-0.00131
01.03.2024	0.01669	-0.00025
29.02.2024	0.01694	-0.00046
28.02.2024	0.0174	+0.00012
27.02.2024	0.01728	-0.00062
26.02.2024	0.0179	-0.00044
25.02.2024	0.01834	-1.0E-5
24.02.2024	0.01835	-0.0005
23.02.2024	0.01885	+0.00032
22.02.2024	0.01853	-0.00042
21.02.2024	0.01895	+0.00048
20.02.2024	0.01847	+9.0E-5
19.02.2024	0.01838	-6.0E-5
18.02.2024	0.01844	-0.00041
17.02.2024	0.01885	-0.00011
16.02.2024	0.01896	-0.00022
15.02.2024	0.01918	-0.00037
14.02.2024	0.01955	-4.0E-5
13.02.2024	0.01959	-0.00026
12.02.2024	0.01985	-
11.02.2024	0.01985	-0.00028
10.02.2024	0.02013	-6.0E-5
09.02.2024	0.02019	-0.00035
08.02.2024	0.02054	-0.00022
07.02.2024	0.02076	+0.00049
06.02.2024	0.02027	-
05.02.2024	0.02027	-3.0E-5
04.02.2024	0.0203	+0.00024
03.02.2024	0.02006	-0.00023
02.02.2024	0.02029	-0.0003
01.02.2024	0.02059	+8.0E-5
31.01.2024	0.02051	+0.00077
30.01.2024	0.01974	-0.00015
29.01.2024	0.01989	+1.0E-5
28.01.2024	0.01988	-9.0E-5
27.01.2024	0.01997	-0.00022
26.01.2024	0.02019	-0.00058
25.01.2024	0.02077	+0.0001
24.01.2024	0.02067	+2.0E-5
23.01.2024	0.02065	+0.0008
22.01.2024	0.01985	+0.00059
21.01.2024	0.01926	-0.00061
20.01.2024	0.01987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот