Курсы криптовалют к Decentraland

Биткоин 30428.24
Эфириум 2077.79
Tether 0.99889
USD Coin 1.0004
Binance Coin 306.31
HEX 0.12297
Рипл 0.43365
Cardano 0.58234
Solana 57.119
Binance USD 0.99975
Dogecoin 0.09009
Polkadot 11.1663
Avalanche 34.3997
Wrapped Bitcoin 30393.3
Wrapped TRON 0.0707
Lido Staked ETH 2032.89
SHIBA INU 1.263E-5
TRON 0.07083
Dai 1.0006
Matic Network 0.71212

Все криптовалюты » Болгарский лев » Decentraland »

Курс болгарского лева к Decentraland

Обновлено: 17.05.2022 09:50:01


	=
Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43321

макс: 0.45559

за сутки:

0.43407

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.05 09:50	0.43407	-0.00082
17.05 09:40	0.43489	-0.0022
17.05 09:30	0.43709	+5.0E-5
17.05 09:20	0.43704	+4.0E-5
17.05 09:10	0.437	+0.00113
17.05 09:00	0.43587	-0.00053
17.05 08:50	0.4364	-0.00114
17.05 08:40	0.43754	+0.00036
17.05 08:30	0.43718	+0.00067
17.05 08:20	0.43651	+0.00241
17.05 08:10	0.4341	+0.00089
17.05 08:00	0.43321	-0.00247
17.05 07:50	0.43568	+0.00064
17.05 07:40	0.43504	-0.00465
17.05 07:30	0.43969	+0.0021
17.05 07:20	0.43759	+8.0E-5
17.05 07:10	0.43751	+0.00241
17.05 07:00	0.4351	+0.00121
17.05 06:50	0.43389	-0.00121
17.05 06:40	0.4351	-0.00454
17.05 06:30	0.43964	-0.00065
17.05 06:20	0.44029	-0.00102
17.05 06:10	0.44131	+0.00014
17.05 06:00	0.44117	-0.00076
17.05 05:50	0.44193	-0.00148
17.05 05:40	0.44341	-0.00026
17.05 05:30	0.44367	+0.0031
17.05 05:20	0.44057	-0.00177
17.05 05:10	0.44234	+0.00105
17.05 05:00	0.44129	-0.00426
17.05 04:50	0.44555	-0.0016
17.05 04:40	0.44715	+0.00224
17.05 04:30	0.44491	+0.00052
17.05 04:20	0.44439	+0.00415
17.05 04:10	0.44024	+0.00172
17.05 04:00	0.43852	+0.00187
17.05 03:50	0.43665	-0.0067
17.05 03:40	0.44335	-0.00158
17.05 03:30	0.44493	+0.00221
17.05 03:20	0.44272	-0.00817
17.05 03:10	0.45089	-0.00392
17.05 03:00	0.45481	+0.00235
17.05 02:50	0.45246	+0.00111
17.05 02:40	0.45135	+0.0034
17.05 02:30	0.44795	-0.00137
17.05 02:20	0.44932	+0.00248
17.05 02:10	0.44684	-0.00046
17.05 02:00	0.4473	+0.0032
17.05 01:50	0.4441	-0.00052
17.05 01:40	0.44462	+0.00233
17.05 01:30	0.44229	+0.00129
17.05 01:20	0.441	-0.00042
17.05 01:10	0.44142	-0.00132
17.05 01:00	0.44274	+0.00077
17.05 00:50	0.44197	-0.00111
17.05 00:40	0.44308	+0.00063
17.05 00:30	0.44245	-0.00062
17.05 00:20	0.44307	-6.0E-5
17.05 00:10	0.44313	-0.00016
17.05 00:00	0.44329	-0.00246
16.05 23:50	0.44575	-0.00076
16.05 23:40	0.44651	-0.00017
16.05 23:30	0.44668	+0.00077
16.05 23:20	0.44591	-0.00186
16.05 23:10	0.44777	-0.00175
16.05 23:00	0.44952	+0.00265
16.05 22:50	0.44687	-0.00067
16.05 22:40	0.44754	+0.00155
16.05 22:30	0.44599	+0.00021
16.05 22:20	0.44578	+0.00238
16.05 22:10	0.4434	+1.0E-5
16.05 22:00	0.44339	+0.00029
16.05 21:50	0.4431	+0.00131
16.05 21:40	0.44179	+0.00099
16.05 21:30	0.4408	+0.00181
16.05 21:20	0.43899	-0.00174
16.05 21:10	0.44073	-0.00262
16.05 21:00	0.44335	+0.00067
16.05 20:50	0.44268	-7.0E-5
16.05 20:40	0.44275	-0.00075
16.05 20:30	0.4435	-0.00319
16.05 20:20	0.44669	-0.00148
16.05 20:10	0.44817	-0.00187
16.05 20:00	0.45004	+0.0003
16.05 19:50	0.44974	+0.00443
16.05 19:40	0.44531	-0.00123
16.05 19:30	0.44654	-0.00064
16.05 19:20	0.44718	+0.00268
16.05 19:10	0.4445	+0.00212
16.05 19:00	0.44238	-0.00706
16.05 18:50	0.44944	+0.00065
16.05 18:40	0.44879	+0.00383
16.05 18:30	0.44496	-0.00048
16.05 18:20	0.44544	-0.00074
16.05 18:10	0.44618	-0.00023
16.05 18:00	0.44641	+0.00307
16.05 17:50	0.44334	+0.00247
16.05 17:40	0.44087	+0.0007
16.05 17:30	0.44017	-0.00144
16.05 17:20	0.44161	-0.00146
16.05 17:10	0.44307	-0.00058
16.05 17:00	0.44365	+0.00055
16.05 16:50	0.4431	-0.00203
16.05 16:40	0.44513	+0.00211
16.05 16:30	0.44302	-0.00119
16.05 16:20	0.44421	+0.0031
16.05 16:10	0.44111	-0.00104
16.05 16:00	0.44215	+0.00013
16.05 15:50	0.44202	+0.00417
16.05 15:40	0.43785	-0.00496
16.05 15:30	0.44281	-0.00256
16.05 15:20	0.44537	-0.00199
16.05 15:10	0.44736	+0.00271
16.05 15:00	0.44465	+0.00189
16.05 14:50	0.44276	-0.00047
16.05 14:40	0.44323	+0.00199
16.05 14:30	0.44124	-0.00153
16.05 14:20	0.44277	+0.00267
16.05 14:10	0.4401	+0.00282
16.05 14:00	0.43728	-0.00113
16.05 13:50	0.43841	-0.00345
16.05 13:40	0.44186	+0.0012
16.05 13:30	0.44066	-0.00431
16.05 13:20	0.44497	-0.00528
16.05 13:10	0.45025	+0.00057
16.05 13:00	0.44968	-0.00243
16.05 12:50	0.45211	+0.00064
16.05 12:40	0.45147	-0.00412
16.05 12:30	0.45559	+0.00398
16.05 12:20	0.45161	+0.00146
16.05 12:10	0.45015	+0.005
16.05 12:00	0.44515	+0.00099
16.05 11:50	0.44416	-0.00195
16.05 11:40	0.44611	+0.00137
16.05 11:30	0.44474	-0.0009
16.05 11:20	0.44564	-0.0009
16.05 11:10	0.44654	-0.00429
16.05 11:00	0.45083	+0.00151
16.05 10:50	0.44932	+0.0001
16.05 10:40	0.44922	-0.00262
16.05 10:30	0.45184	-0.00373
16.05 10:20	0.45557	+0.0016
16.05 10:10	0.45397	+0.00327
16.05 10:00	0.4507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4011

макс: 0.80118

за неделю:

0.43407

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.05 09:50	0.43407	-0.00053
17.05 08:50	0.4364	-0.00247
17.05 07:50	0.43568	+0.00121
17.05 06:50	0.43389	-0.00076
17.05 05:50	0.44193	-0.00426
17.05 04:50	0.44555	+0.00187
17.05 03:50	0.43665	+0.00235
17.05 02:50	0.45246	+0.0032
17.05 01:50	0.4441	+0.00077
17.05 00:50	0.44197	-0.00246
16.05 23:50	0.44575	+0.00265
16.05 22:50	0.44687	+0.00029
16.05 21:50	0.4431	+0.00067
16.05 20:50	0.44268	+0.0003
16.05 19:50	0.44974	-0.00706
16.05 18:50	0.44944	+0.00307
16.05 17:50	0.44334	+0.00055
16.05 16:50	0.4431	+0.00013
16.05 15:50	0.44202	+0.00189
16.05 14:50	0.44276	-0.00113
16.05 13:50	0.43841	-0.00243
16.05 12:50	0.45211	+0.00099
16.05 11:50	0.44416	+0.00151
16.05 10:50	0.44932	+0.00431
16.05 09:50	0.44639	+0.00228
16.05 08:50	0.42784	+0.00118
16.05 07:50	0.42805	-0.00496
16.05 06:50	0.43212	-0.00151
16.05 05:50	0.42848	-0.00087
16.05 04:50	0.42944	+0.00424
16.05 03:50	0.41771	-0.00097
16.05 02:50	0.4011	-0.00537
16.05 01:50	0.41178	-0.00486
16.05 00:50	0.41852	-0.00123
15.05 23:50	0.41663	-0.00092
15.05 22:50	0.42307	+0.00193
15.05 21:50	0.42501	+0.00382
15.05 20:50	0.4325	+0.00255
15.05 19:50	0.42843	+0.00316
15.05 18:50	0.43878	+0.00033
15.05 17:50	0.43756	-4.0E-5
15.05 16:50	0.43097	+0.00252
15.05 15:50	0.42388	-0.00034
15.05 14:50	0.42079	-0.00322
15.05 13:50	0.42964	-0.00087
15.05 12:50	0.42777	+0.00069
15.05 11:50	0.43188	+0.00265
15.05 10:50	0.42137	-0.00355
15.05 09:50	0.42073	-0.0016
15.05 08:50	0.42341	-0.00181
15.05 07:50	0.43269	-0.00019
15.05 06:50	0.42611	-0.00943
15.05 05:50	0.42291	-0.00161
15.05 04:50	0.4212	+0.00331
15.05 03:50	0.41168	-0.01251
15.05 02:50	0.41372	-0.01485
15.05 01:50	0.45208	-0.00233
15.05 00:50	0.45068	+0.00043
14.05 23:50	0.46726	+0.00051
14.05 22:50	0.45787	+0.00322
14.05 21:50	0.44544	-0.00112
14.05 20:50	0.44563	-0.00955
14.05 19:50	0.4575	+0.00298
14.05 18:50	0.47647	+0.00749
14.05 17:50	0.46151	+0.00165
14.05 16:50	0.47489	+0.00445
14.05 15:50	0.46732	-0.02109
14.05 14:50	0.4768	+0.00594
14.05 13:50	0.46348	+0.00668
14.05 12:50	0.44597	-0.00332
14.05 11:50	0.4396	+0.00484
14.05 10:50	0.43404	-0.00043
14.05 09:50	0.42622	+0.00137
14.05 08:50	0.43001	+0.00627
14.05 07:50	0.43924	+0.00331
14.05 06:50	0.41714	-0.00337
14.05 05:50	0.42091	-0.00078
14.05 04:50	0.42629	+0.00565
14.05 03:50	0.47428	-0.00477
14.05 02:50	0.53154	+0.00529
14.05 01:50	0.51294	-0.0003
14.05 00:50	0.50004	-0.00063
13.05 23:50	0.51364	+0.00138
13.05 22:50	0.51737	-0.0125
13.05 21:50	0.51841	+0.00271
13.05 20:50	0.5197	+0.01005
13.05 19:50	0.50072	+0.00101
13.05 18:50	0.49429	-0.0003
13.05 17:50	0.47384	-0.00387
13.05 16:50	0.48129	+0.00497
13.05 15:50	0.48295	-0.00612
13.05 14:50	0.48523	-0.00432
13.05 13:50	0.47439	-0.01541
13.05 12:50	0.47652	-0.00584
13.05 11:50	0.50936	+0.00386
13.05 10:50	0.52056	-0.00293
13.05 09:50	0.51571	+0.00766
13.05 08:50	0.5124	-0.02095
13.05 07:50	0.54169	-0.01429
13.05 06:50	0.52692	+0.00686
13.05 05:50	0.65168	-0.00601
13.05 04:50	0.69755	-0.02094
13.05 03:50	0.72274	+0.03044
13.05 02:50	0.718	+0.00229
13.05 01:50	0.74235	-0.00035
13.05 00:50	0.73292	+0.00402
12.05 23:50	0.70078	-0.00542
12.05 22:50	0.69173	+0.00538
12.05 21:50	0.70251	+0.01075
12.05 20:50	0.67634	+0.00044
12.05 19:50	0.65087	+0.01071
12.05 18:50	0.68883	-0.02578
12.05 17:50	0.73725	-0.00079
12.05 16:50	0.74887	-0.0042
12.05 15:50	0.74192	-0.00108
12.05 14:50	0.74057	-0.01245
12.05 13:50	0.74133	+0.01104
12.05 12:50	0.75121	-0.01268
12.05 11:50	0.76024	-0.01533
12.05 10:50	0.75112	+0.01712
12.05 09:50	0.78305	+0.01975
12.05 08:50	0.80118	+0.00937
12.05 07:50	0.77321	+0.0177
12.05 06:50	0.73912	+0.00536
12.05 05:50	0.70921	+0.01081
12.05 04:50	0.66842	+0.00225
12.05 03:50	0.66204	+0.01387
12.05 02:50	0.67281	-0.01207
12.05 01:50	0.67805	-0.01833
12.05 00:50	0.69163	+0.02688
11.05 23:50	0.67933	-0.00162
11.05 22:50	0.66655	+0.0102
11.05 21:50	0.63432	-0.01664
11.05 20:50	0.64702	+0.01238
11.05 19:50	0.61432	-0.0265
11.05 18:50	0.62129	+0.01627
11.05 17:50	0.58966	+0.00299
11.05 16:50	0.59921	+0.06932
11.05 15:50	0.61868	+0.01034
11.05 14:50	0.56523	+0.00314
11.05 13:50	0.54306	-0.00255
11.05 12:50	0.53958	-0.00311
11.05 11:50	0.55611	+0.00097
11.05 10:50	0.56998	+0.01128
11.05 09:50	0.54119	+0.00221
11.05 08:50	0.51922	-0.0004
11.05 07:50	0.52221	-0.00033
11.05 06:50	0.51258	-0.00344
11.05 05:50	0.50808	+0.0012
11.05 04:50	0.51611	+0.00191
11.05 03:50	0.49963	-0.00124
11.05 02:50	0.51274	-0.00484
11.05 01:50	0.52717	+0.00739
11.05 00:50	0.52783	+0.00363
10.05 23:50	0.5075	-0.00097
10.05 22:50	0.49889	+0.0031
10.05 21:50	0.48489	+0.00122
10.05 20:50	0.47522	-0.00134
10.05 19:50	0.49429	+0.00422
10.05 18:50	0.48261	+0.00444
10.05 17:50	0.48794	-0.00197
10.05 16:50	0.47707	-0.00215
10.05 15:50	0.47257	+0.00079
10.05 14:50	0.4756	+0.0018
10.05 13:50	0.48496	+0.00077
10.05 12:50	0.48791	+0.00085
10.05 11:50	0.48288	+0.0005
10.05 10:50	0.4912	+0.00467
10.05 09:50	0.47267

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.24651

макс: 0.80118

за месяц:

0.43407

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.05.2022	0.49654	+0.02698
09.05.2022	0.46956	+0.04635
08.05.2022	0.42321	+0.01931
07.05.2022	0.4039	+0.01015
06.05.2022	0.39375	+0.02791
05.05.2022	0.36584	-0.00286
04.05.2022	0.3687	-0.00882
03.05.2022	0.37752	-0.00161
02.05.2022	0.37913	-0.00593
01.05.2022	0.38506	+0.03155
30.04.2022	0.35351	+0.02341
29.04.2022	0.3301	+0.01781
28.04.2022	0.31229	+0.00292
27.04.2022	0.30937	+0.01036
26.04.2022	0.29901	+0.0028
25.04.2022	0.29621	+0.01049
24.04.2022	0.28572	+0.00467
23.04.2022	0.28105	+0.00228
22.04.2022	0.27877	+0.00886
21.04.2022	0.26991	+0.00488
20.04.2022	0.26503	-0.00247
19.04.2022	0.2675	-0.01203
18.04.2022	0.27953	+0.01144
17.04.2022	0.26809	+0.00279
16.04.2022	0.2653	-0.00155
15.04.2022	0.26685	+0.00346
14.04.2022	0.26339	+0.00028
13.04.2022	0.26311	-0.0046
12.04.2022	0.26771	+0.00382
11.04.2022	0.26389	+0.01738
10.04.2022	0.24651

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.05.2022	0.49654	+0.02698
09.05.2022	0.46956	+0.04635
08.05.2022	0.42321	+0.01931
07.05.2022	0.4039	+0.01015
06.05.2022	0.39375	+0.02791
05.05.2022	0.36584	-0.00286
04.05.2022	0.3687	-0.00882
03.05.2022	0.37752	-0.00161
02.05.2022	0.37913	-0.00593
01.05.2022	0.38506	+0.03155
30.04.2022	0.35351	+0.02341
29.04.2022	0.3301	+0.01781
28.04.2022	0.31229	+0.00292
27.04.2022	0.30937	+0.01036
26.04.2022	0.29901	+0.0028
25.04.2022	0.29621	+0.01049
24.04.2022	0.28572	+0.00467
23.04.2022	0.28105	+0.00228
22.04.2022	0.27877	+0.00886
21.04.2022	0.26991	+0.00488
20.04.2022	0.26503	-0.00247
19.04.2022	0.2675	-0.01203
18.04.2022	0.27953	+0.01144
17.04.2022	0.26809	+0.00279
16.04.2022	0.2653	-0.00155
15.04.2022	0.26685	+0.00346
14.04.2022	0.26339	+0.00028
13.04.2022	0.26311	-0.0046
12.04.2022	0.26771	+0.00382
11.04.2022	0.26389	+0.01738
10.04.2022	0.24651	-0.00054
09.04.2022	0.24705	+0.00618
08.04.2022	0.24087	+0.0024
07.04.2022	0.23847	+0.00406
06.04.2022	0.23441	+0.01749
05.04.2022	0.21692	+0.1857
03.04.2022	0.03122	-0.17964
02.04.2022	0.21086	-0.00793
01.04.2022	0.21879	+0.0085
31.03.2022	0.21029	-0.00156
30.03.2022	0.21185	+0.0026
29.03.2022	0.20925	+0.00274
28.03.2022	0.20651	-0.0095
27.03.2022	0.21601	-0.00301
26.03.2022	0.21902	+0.00263
25.03.2022	0.21639	+0.13678
24.03.2022	0.07961	+0.04328
23.03.2022	0.03633	-0.19615
22.03.2022	0.23248	-0.00402
21.03.2022	0.2365	+0.00248
20.03.2022	0.23402	+0.00478
19.03.2022	0.22924	-0.00832
18.03.2022	0.23756	+0.00453
17.03.2022	0.23303	-0.00949
16.03.2022	0.24252	-0.00951
15.03.2022	0.25203	+0.00219
14.03.2022	0.24984	+0.16294
12.03.2022	0.0869	-0.15616
11.03.2022	0.24306	+0.0039
10.03.2022	0.23916	+0.01057
09.03.2022	0.22859	-0.00922
08.03.2022	0.23781	+0.00044
07.03.2022	0.23737	+0.00838
06.03.2022	0.22899	+0.18375
05.03.2022	0.04524	-6.0E-5
04.03.2022	0.0453	+0.03195
03.03.2022	0.01335	-0.00549
24.02.2022	0.01884	+0.00769
23.02.2022	0.01115	-0.04178
22.02.2022	0.05293	+0.01173
21.02.2022	0.0412	-0.16899
20.02.2022	0.21019	+0.01461
19.02.2022	0.19558	+0.00815
18.02.2022	0.18743	+0.00971
17.02.2022	0.17772	-0.00725
15.02.2022	0.18497	+0.18497
14.02.2022	0	+0.18497
13.02.2022	0	+0.18497
12.02.2022	0	+0.18497
11.02.2022	0	+0.18497
10.02.2022	0	+0.18497
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот