Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 70640.03
- Эфириум 3579.6
- Tether 0.99963
- Binance Coin 586.63
- Solana 185.07
- Lido Staked ETH 3565.45
- Рипл 0.6212
- USD Coin 1.0002
- Dogecoin 0.21679
- Cardano 0.65059
- Avalanche 54.1542
- SHIBA INU 3.227E-5
- Tokamak Network 4.9167
- Polkadot 9.5614
- ChainLink 19.5326
- Bitcoin Cash 572.28
- Wrapped Bitcoin 70572.87
- TRON 0.1202
- Wrapped TRON 0.11991
- Matic Network 1.011
Курс болгарского лева к Decentraland
Обновлено: 28.03.2024 14:50:01
= | ||
Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80421макс: 0.84716за сутки:
0.81802 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 14:50 0.81802 +0.00216 28.03 14:40 0.81586 +0.00115 28.03 14:30 0.81471 -0.00653 28.03 14:20 0.82124 -0.00179 28.03 14:10 0.82303 +0.00168 28.03 14:03 0.82135 -7.0E-5 28.03 14:00 0.82142 +0.00225 28.03 13:50 0.81917 +0.00069 28.03 13:40 0.81848 -0.00108 28.03 13:30 0.81956 +0.00454 28.03 13:20 0.81502 +0.00268 28.03 13:10 0.81234 +0.00096 28.03 13:00 0.81138 -0.00079 28.03 12:50 0.81217 -0.00321 28.03 12:40 0.81538 +0.00055 28.03 12:30 0.81483 +0.00286 28.03 12:20 0.81197 +0.00289 28.03 12:10 0.80908 -6.0E-5 28.03 12:03 0.80914 - 28.03 12:00 0.80914 +0.00105 28.03 11:50 0.80809 -0.00399 28.03 11:40 0.81208 +0.00015 28.03 11:30 0.81193 -0.00262 28.03 11:20 0.81455 -0.00044 28.03 11:10 0.81499 -0.00078 28.03 11:00 0.81577 -0.00211 28.03 10:50 0.81788 -0.00206 28.03 10:40 0.81994 -0.00193 28.03 10:30 0.82187 -0.00272 28.03 10:20 0.82459 -0.00191 28.03 10:10 0.8265 +0.00361 28.03 10:03 0.82289 -0.00033 28.03 10:00 0.82322 -6.0E-5 28.03 09:50 0.82328 -0.00147 28.03 09:40 0.82475 -0.00135 28.03 09:30 0.8261 -0.0005 28.03 09:20 0.8266 -0.00398 28.03 09:10 0.83058 +0.00087 28.03 09:00 0.82971 +0.0025 28.03 08:50 0.82721 -0.00161 28.03 08:40 0.82882 +0.00315 28.03 08:30 0.82567 -0.00219 28.03 08:20 0.82786 +0.00034 28.03 08:10 0.82752 -0.00016 28.03 08:03 0.82768 -0.00061 28.03 08:00 0.82829 +0.00037 28.03 07:50 0.82792 -0.00048 28.03 07:40 0.8284 -0.00065 28.03 07:30 0.82905 -0.00381 28.03 07:20 0.83286 -0.00155 28.03 07:10 0.83441 -0.00341 28.03 07:00 0.83782 -0.00934 28.03 06:50 0.84716 +0.00469 28.03 06:40 0.84247 +0.00155 28.03 06:30 0.84092 +0.00293 28.03 06:20 0.83799 -0.00052 28.03 06:10 0.83851 -0.00357 28.03 06:03 0.84208 -0.00022 28.03 06:00 0.8423 +0.00217 28.03 05:50 0.84013 +0.0022 28.03 05:40 0.83793 +0.00643 28.03 05:30 0.8315 +0.0013 28.03 05:20 0.8302 -0.0009 28.03 05:10 0.8311 -0.0049 28.03 05:00 0.836 +0.00017 28.03 04:50 0.83583 -0.00178 28.03 04:40 0.83761 -0.00144 28.03 04:30 0.83905 +0.00304 28.03 04:20 0.83601 +0.00166 28.03 04:10 0.83435 +0.00402 28.03 04:03 0.83033 +0.00138 28.03 04:00 0.82895 -0.0019 28.03 03:50 0.83085 +0.0016 28.03 03:40 0.82925 +0.00501 28.03 03:30 0.82424 -0.00418 28.03 03:20 0.82842 -0.00088 28.03 03:10 0.8293 -0.00154 28.03 03:00 0.83084 -0.00319 28.03 02:50 0.83403 +0.0002 28.03 02:40 0.83383 +0.00125 28.03 02:30 0.83258 +0.00031 28.03 02:20 0.83227 +0.00106 28.03 02:10 0.83121 +0.00223 28.03 02:03 0.82898 +0.00011 28.03 02:00 0.82887 -0.00088 28.03 01:50 0.82975 -0.00068 28.03 01:40 0.83043 -0.00224 28.03 01:30 0.83267 -0.00061 28.03 01:20 0.83328 -0.00016 28.03 01:10 0.83344 -0.00118 28.03 01:00 0.83462 +0.00421 28.03 00:50 0.83041 -0.00041 28.03 00:40 0.83082 +0.00018 28.03 00:30 0.83064 -1.0E-5 28.03 00:20 0.83065 -0.00093 28.03 00:10 0.83158 -0.00094 28.03 00:03 0.83252 +0.00024 28.03 00:00 0.83228 +0.0012 27.03 23:50 0.83108 -0.0015 27.03 23:40 0.83258 +0.0033 27.03 23:30 0.82928 -0.00123 27.03 23:20 0.83051 -4.0E-5 27.03 23:10 0.83055 -0.00271 27.03 23:00 0.83326 -0.003 27.03 22:50 0.83626 +0.00177 27.03 22:40 0.83449 +0.00155 27.03 22:30 0.83294 -0.00124 27.03 22:20 0.83418 -0.00294 27.03 22:10 0.83712 -0.00652 27.03 22:03 0.84364 -9.0E-5 27.03 22:00 0.84373 +0.00704 27.03 21:50 0.83669 +0.00287 27.03 21:40 0.83382 -0.00281 27.03 21:30 0.83663 -6.0E-5 27.03 21:20 0.83669 +0.00216 27.03 21:10 0.83453 +0.00489 27.03 21:00 0.82964 +0.0015 27.03 20:50 0.82814 - 27.03 20:40 0.82814 -0.00219 27.03 20:30 0.83033 - 27.03 20:20 0.83033 -0.00329 27.03 20:10 0.83362 +0.0007 27.03 20:03 0.83292 -0.00014 27.03 20:00 0.83306 +0.00059 27.03 19:50 0.83247 -0.00126 27.03 19:40 0.83373 -0.00101 27.03 19:30 0.83474 -0.00723 27.03 19:20 0.84197 +0.00995 27.03 19:10 0.83202 -0.00462 27.03 19:00 0.83664 +0.0069 27.03 18:50 0.82974 +0.00284 27.03 18:40 0.8269 -0.0052 27.03 18:30 0.8321 +0.00193 27.03 18:20 0.83017 +0.00598 27.03 18:10 0.82419 +0.00169 27.03 18:03 0.8225 -0.00134 27.03 18:00 0.82384 +0.00136 27.03 17:50 0.82248 -0.00363 27.03 17:40 0.82611 -0.00264 27.03 17:30 0.82875 -0.00848 27.03 17:20 0.83723 +0.00332 27.03 17:10 0.83391 +0.01084 27.03 17:00 0.82307 +0.00443 27.03 16:50 0.81864 +0.00843 27.03 16:40 0.81021 +0.00538 27.03 16:30 0.80483 +0.00062 27.03 16:20 0.80421 -0.00512 27.03 16:10 0.80933 -0.00717 27.03 16:03 0.8165 -0.00132 27.03 16:00 0.81782 -0.00287 27.03 15:50 0.82069 +0.00344 27.03 15:40 0.81725 -1.0E-5 27.03 15:30 0.81726 +0.00234 27.03 15:20 0.81492 -0.00103 27.03 15:10 0.81595 -0.00068 27.03 15:00 0.81663 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79107макс: 0.91696за неделю:
0.81802 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 14:50 0.81802 +0.00225 28.03 13:50 0.81917 -0.00079 28.03 12:50 0.81217 +0.00105 28.03 11:50 0.80809 -0.00211 28.03 10:50 0.81788 -6.0E-5 28.03 09:50 0.82328 +0.0025 28.03 08:50 0.82721 +0.00037 28.03 07:50 0.82792 -0.00934 28.03 06:50 0.84716 +0.00217 28.03 05:50 0.84013 +0.00017 28.03 04:50 0.83583 -0.0019 28.03 03:50 0.83085 -0.00319 28.03 02:50 0.83403 -0.00088 28.03 01:50 0.82975 +0.00421 28.03 00:50 0.83041 +0.0012 27.03 23:50 0.83108 -0.003 27.03 22:50 0.83626 +0.00704 27.03 21:50 0.83669 +0.0015 27.03 20:50 0.82814 +0.00059 27.03 19:50 0.83247 +0.0069 27.03 18:50 0.82974 +0.00136 27.03 17:50 0.82248 +0.00443 27.03 16:50 0.81864 -0.00287 27.03 15:50 0.82069 +0.00236 27.03 14:50 0.81427 -0.00194 27.03 13:50 0.82088 -0.00177 27.03 12:50 0.82317 +0.00541 27.03 11:50 0.82313 +0.00407 27.03 10:50 0.81822 -0.00043 27.03 09:50 0.80956 - 27.03 08:50 0.80731 +0.00401 27.03 07:50 0.8009 -0.00011 27.03 06:50 0.79986 -0.0012 27.03 05:50 0.79637 -0.00231 27.03 04:50 0.79278 -0.00132 27.03 03:50 0.79107 -0.00303 27.03 02:50 0.80398 -0.00316 27.03 01:50 0.80448 -0.00046 27.03 00:50 0.80674 +0.00268 26.03 23:50 0.80759 +0.00443 26.03 22:50 0.80625 -0.00032 26.03 21:50 0.80363 -0.00078 26.03 20:50 0.82265 -0.00116 26.03 19:50 0.8321 +0.00139 26.03 18:50 0.82435 -0.00408 26.03 17:50 0.82245 +0.0001 26.03 16:50 0.81461 +0.00215 26.03 15:50 0.80659 +0.00032 26.03 14:50 0.80521 -0.00082 26.03 13:50 0.8039 -0.00046 26.03 12:50 0.8057 +0.00024 26.03 11:50 0.80898 +0.00674 26.03 10:50 0.8069 -0.00148 26.03 09:50 0.81105 +0.0007 26.03 08:50 0.81428 -0.00039 26.03 07:50 0.81466 +0.00145 26.03 06:50 0.81317 -0.00251 26.03 05:50 0.81606 -0.00153 26.03 04:50 0.81852 +0.0012 26.03 03:50 0.82575 -0.00111 26.03 02:50 0.83534 +0.00225 26.03 01:50 0.82665 +0.00284 26.03 00:50 0.82748 +0.00131 25.03 23:50 0.8242 +0.00138 25.03 22:50 0.82269 -0.00224 25.03 21:50 0.8298 -0.00048 25.03 20:50 0.82628 -0.00117 25.03 19:50 0.82616 +0.00049 25.03 18:50 0.83186 -0.00357 25.03 17:50 0.83744 -0.00414 25.03 16:50 0.85946 +0.00337 25.03 15:50 0.8552 +0.00248 25.03 14:50 0.85682 -0.00065 25.03 13:50 0.84614 -0.00135 25.03 12:50 0.84949 +0.00362 25.03 11:50 0.84911 +0.00607 25.03 10:50 0.85238 -0.0008 25.03 09:50 0.84905 +0.00147 25.03 08:50 0.84474 -0.00086 25.03 07:50 0.84292 +0.0015 25.03 06:50 0.8399 -0.0011 25.03 05:50 0.83892 +0.00081 25.03 04:50 0.83801 -0.00277 25.03 03:50 0.846 -0.00533 25.03 02:50 0.8529 +0.00097 25.03 01:50 0.85226 -0.00162 25.03 00:50 0.85817 +0.00065 24.03 23:50 0.85784 +0.00377 24.03 22:50 0.86372 +0.0011 24.03 21:50 0.86489 -0.00093 24.03 20:50 0.87285 +0.00445 24.03 19:50 0.86396 -0.00124 24.03 18:50 0.86287 +0.00139 24.03 17:50 0.86041 +0.00205 24.03 16:50 0.86522 -0.00091 24.03 15:50 0.86032 -0.0013 24.03 14:50 0.86374 -0.00025 24.03 13:50 0.86301 -0.00171 24.03 12:50 0.86515 -0.00184 24.03 11:50 0.86522 +0.00205 24.03 10:50 0.87352 -0.00016 24.03 09:50 0.87945 +0.00032 24.03 08:50 0.86971 -0.00119 24.03 07:50 0.87807 +0.00044 24.03 06:50 0.87506 +0.00238 24.03 05:50 0.86212 -0.0015 24.03 04:50 0.85921 -0.00467 24.03 03:50 0.8634 +0.00533 24.03 02:50 0.86666 +0.00119 24.03 01:50 0.85651 +0.0007 24.03 00:50 0.85485 +0.00105 23.03 23:50 0.85962 -0.00156 23.03 22:50 0.85911 -0.00117 23.03 21:50 0.85527 -0.00085 23.03 20:50 0.85616 +0.00338 23.03 19:50 0.84857 -0.00183 23.03 18:50 0.85184 -0.00187 23.03 17:50 0.85211 -0.00292 23.03 16:50 0.86343 -0.00135 23.03 15:50 0.86567 -0.00028 23.03 14:50 0.86698 +0.00402 23.03 13:50 0.86368 +0.00152 23.03 12:50 0.86367 +0.00228 23.03 11:50 0.85806 +0.00064 23.03 10:50 0.85579 +0.00807 23.03 09:50 0.85577 -0.00245 23.03 08:50 0.88327 +0.00155 23.03 07:50 0.8786 -0.00292 23.03 06:50 0.88879 -0.00051 23.03 05:50 0.88235 -0.00148 23.03 04:50 0.8743 +0.00119 23.03 03:50 0.88787 -0.00228 23.03 02:50 0.88941 +0.00094 23.03 01:50 0.89695 -0.00582 23.03 00:50 0.90418 +0.00224 22.03 23:50 0.89377 -0.00522 22.03 22:50 0.88898 -0.00174 22.03 21:50 0.89239 +0.00166 22.03 20:50 0.8904 -0.00635 22.03 19:50 0.91029 +0.00299 22.03 18:50 0.88862 -0.00311 22.03 17:50 0.91696 +0.00785 22.03 16:50 0.90246 +0.0075 22.03 15:50 0.88206 +0.00658 22.03 14:50 0.88606 +0.00429 22.03 13:50 0.88235 +0.00039 22.03 12:50 0.87283 -0.00092 22.03 11:50 0.87118 +0.00228 22.03 10:50 0.86526 -0.00049 22.03 09:50 0.86273 +0.00291 22.03 08:50 0.85582 -0.00889 22.03 07:50 0.87128 -0.00293 22.03 06:50 0.86726 -0.00338 22.03 05:50 0.88922 +0.00568 22.03 04:50 0.88239 +0.00398 22.03 03:50 0.88136 +0.00048 22.03 02:50 0.87656 +0.00157 22.03 01:50 0.87629 -0.00467 22.03 00:50 0.88062 +0.00109 21.03 23:50 0.8739 -0.00253 21.03 22:50 0.87195 -0.00733 21.03 21:50 0.89849 -0.00177 21.03 20:50 0.8823 -0.00352 21.03 19:50 0.87352 -0.0009 21.03 18:50 0.88277 +0.00012 21.03 17:50 0.87933 +0.00231 21.03 16:50 0.88313 +0.00075 21.03 15:50 0.8792 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.71533макс: 1.0522за месяц:
0.81802 Дата Курс +/- 27.03.2024 0.81892 +0.00688 26.03.2024 0.81204 -0.02793 25.03.2024 0.83997 -0.02352 24.03.2024 0.86349 -0.00079 23.03.2024 0.86428 -0.0208 22.03.2024 0.88508 +0.0071 21.03.2024 0.87798 -0.05018 20.03.2024 0.92816 -0.02845 19.03.2024 0.95661 +0.0667 18.03.2024 0.88991 +0.01107 17.03.2024 0.87884 +0.04087 16.03.2024 0.83797 +0.02207 15.03.2024 0.8159 +0.06664 14.03.2024 0.74926 +0.01562 13.03.2024 0.73364 -0.00698 12.03.2024 0.74062 +0.01252 11.03.2024 0.7281 +0.01277 10.03.2024 0.71533 -0.03196 09.03.2024 0.74729 -0.07078 08.03.2024 0.81807 +0.00232 07.03.2024 0.81575 -0.06287 06.03.2024 0.87862 +0.03712 05.03.2024 0.8415 +0.01269 04.03.2024 0.82881 -0.01661 03.03.2024 0.84542 +0.01968 02.03.2024 0.82574 -0.02415 01.03.2024 0.84989 -0.06479 29.02.2024 0.91468 -0.05417 28.02.2024 0.96885 -0.04505 27.02.2024 1.0139 -0.0383 26.02.2024 1.0522 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.71533макс: 1.3058за квартал:
0.81802 Дата Курс +/- 27.03.2024 0.81892 +0.00688 26.03.2024 0.81204 -0.02793 25.03.2024 0.83997 -0.02352 24.03.2024 0.86349 -0.00079 23.03.2024 0.86428 -0.0208 22.03.2024 0.88508 +0.0071 21.03.2024 0.87798 -0.05018 20.03.2024 0.92816 -0.02845 19.03.2024 0.95661 +0.0667 18.03.2024 0.88991 +0.01107 17.03.2024 0.87884 +0.04087 16.03.2024 0.83797 +0.02207 15.03.2024 0.8159 +0.06664 14.03.2024 0.74926 +0.01562 13.03.2024 0.73364 -0.00698 12.03.2024 0.74062 +0.01252 11.03.2024 0.7281 +0.01277 10.03.2024 0.71533 -0.03196 09.03.2024 0.74729 -0.07078 08.03.2024 0.81807 +0.00232 07.03.2024 0.81575 -0.06287 06.03.2024 0.87862 +0.03712 05.03.2024 0.8415 +0.01269 04.03.2024 0.82881 -0.01661 03.03.2024 0.84542 +0.01968 02.03.2024 0.82574 -0.02415 01.03.2024 0.84989 -0.06479 29.02.2024 0.91468 -0.05417 28.02.2024 0.96885 -0.04505 27.02.2024 1.0139 -0.0383 26.02.2024 1.0522 -0.0534 25.02.2024 1.1056 -0.0147 24.02.2024 1.1203 -0.0273 23.02.2024 1.1476 +0.0053 22.02.2024 1.1423 -0.0121 21.02.2024 1.1544 +0.0563 20.02.2024 1.0981 +0.0127 19.02.2024 1.0854 -0.0145 18.02.2024 1.0999 -0.0129 17.02.2024 1.1128 +0.0125 16.02.2024 1.1003 -0.0103 15.02.2024 1.1106 -0.0299 14.02.2024 1.1405 -0.0221 13.02.2024 1.1626 +0.0056 12.02.2024 1.157 -0.0217 11.02.2024 1.1787 -0.0045 10.02.2024 1.1832 -0.0137 09.02.2024 1.1969 -0.0324 08.02.2024 1.2293 -0.0418 07.02.2024 1.2711 +0.0065 06.02.2024 1.2646 +0.0006 05.02.2024 1.264 -0.0063 04.02.2024 1.2703 +0.0162 03.02.2024 1.2541 -0.0077 02.02.2024 1.2618 -0.021 01.02.2024 1.2828 +0.0143 31.01.2024 1.2685 +0.0479 30.01.2024 1.2206 -0.0062 29.01.2024 1.2268 -0.0013 28.01.2024 1.2281 -0.0043 27.01.2024 1.2324 -0.0191 26.01.2024 1.2515 -0.0303 25.01.2024 1.2818 -0.0028 24.01.2024 1.2846 -0.0212 23.01.2024 1.3058 +0.0857 22.01.2024 1.2201 +0.0612 21.01.2024 1.1589 -0.0294 20.01.2024 1.1883 -0.0394 19.01.2024 1.2277 -0.0093 18.01.2024 1.237 +0.0298 17.01.2024 1.2072 -0.0023 16.01.2024 1.2095 -0.0234 15.01.2024 1.2329 +0.0102 14.01.2024 1.2227 +0.0294 13.01.2024 1.1933 +0.0237 11.01.2024 1.1696 -0.1021 10.01.2024 1.2717 -0.0089 09.01.2024 1.2806 -0.0195 08.01.2024 1.3001 +0.0537 07.01.2024 1.2464 -0.0014 06.01.2024 1.2478 +0.0279 05.01.2024 1.2199 +0.0316 04.01.2024 1.1883 +0.0643 03.01.2024 1.124 +0.0841 02.01.2024 1.0399 -0.0306 01.01.2024 1.0705 -0.0076 31.12.2023 1.0781 -0.0168 30.12.2023 1.0949 +0.0182 29.12.2023 1.0767 +0.022 28.12.2023 1.0547