Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс болгарского лева к Decentraland

Обновлено: 17.05.2022 09:50:01

=
Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43321
    макс: 0.45559
    за сутки:
      0.43407

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.05 09:500.43407-0.00082
    17.05 09:400.43489-0.0022
    17.05 09:300.43709+5.0E-5
    17.05 09:200.43704+4.0E-5
    17.05 09:100.437+0.00113
    17.05 09:000.43587-0.00053
    17.05 08:500.4364-0.00114
    17.05 08:400.43754+0.00036
    17.05 08:300.43718+0.00067
    17.05 08:200.43651+0.00241
    17.05 08:100.4341+0.00089
    17.05 08:000.43321-0.00247
    17.05 07:500.43568+0.00064
    17.05 07:400.43504-0.00465
    17.05 07:300.43969+0.0021
    17.05 07:200.43759+8.0E-5
    17.05 07:100.43751+0.00241
    17.05 07:000.4351+0.00121
    17.05 06:500.43389-0.00121
    17.05 06:400.4351-0.00454
    17.05 06:300.43964-0.00065
    17.05 06:200.44029-0.00102
    17.05 06:100.44131+0.00014
    17.05 06:000.44117-0.00076
    17.05 05:500.44193-0.00148
    17.05 05:400.44341-0.00026
    17.05 05:300.44367+0.0031
    17.05 05:200.44057-0.00177
    17.05 05:100.44234+0.00105
    17.05 05:000.44129-0.00426
    17.05 04:500.44555-0.0016
    17.05 04:400.44715+0.00224
    17.05 04:300.44491+0.00052
    17.05 04:200.44439+0.00415
    17.05 04:100.44024+0.00172
    17.05 04:000.43852+0.00187
    17.05 03:500.43665-0.0067
    17.05 03:400.44335-0.00158
    17.05 03:300.44493+0.00221
    17.05 03:200.44272-0.00817
    17.05 03:100.45089-0.00392
    17.05 03:000.45481+0.00235
    17.05 02:500.45246+0.00111
    17.05 02:400.45135+0.0034
    17.05 02:300.44795-0.00137
    17.05 02:200.44932+0.00248
    17.05 02:100.44684-0.00046
    17.05 02:000.4473+0.0032
    17.05 01:500.4441-0.00052
    17.05 01:400.44462+0.00233
    17.05 01:300.44229+0.00129
    17.05 01:200.441-0.00042
    17.05 01:100.44142-0.00132
    17.05 01:000.44274+0.00077
    17.05 00:500.44197-0.00111
    17.05 00:400.44308+0.00063
    17.05 00:300.44245-0.00062
    17.05 00:200.44307-6.0E-5
    17.05 00:100.44313-0.00016
    17.05 00:000.44329-0.00246
    16.05 23:500.44575-0.00076
    16.05 23:400.44651-0.00017
    16.05 23:300.44668+0.00077
    16.05 23:200.44591-0.00186
    16.05 23:100.44777-0.00175
    16.05 23:000.44952+0.00265
    16.05 22:500.44687-0.00067
    16.05 22:400.44754+0.00155
    16.05 22:300.44599+0.00021
    16.05 22:200.44578+0.00238
    16.05 22:100.4434+1.0E-5
    16.05 22:000.44339+0.00029
    16.05 21:500.4431+0.00131
    16.05 21:400.44179+0.00099
    16.05 21:300.4408+0.00181
    16.05 21:200.43899-0.00174
    16.05 21:100.44073-0.00262
    16.05 21:000.44335+0.00067
    16.05 20:500.44268-7.0E-5
    16.05 20:400.44275-0.00075
    16.05 20:300.4435-0.00319
    16.05 20:200.44669-0.00148
    16.05 20:100.44817-0.00187
    16.05 20:000.45004+0.0003
    16.05 19:500.44974+0.00443
    16.05 19:400.44531-0.00123
    16.05 19:300.44654-0.00064
    16.05 19:200.44718+0.00268
    16.05 19:100.4445+0.00212
    16.05 19:000.44238-0.00706
    16.05 18:500.44944+0.00065
    16.05 18:400.44879+0.00383
    16.05 18:300.44496-0.00048
    16.05 18:200.44544-0.00074
    16.05 18:100.44618-0.00023
    16.05 18:000.44641+0.00307
    16.05 17:500.44334+0.00247
    16.05 17:400.44087+0.0007
    16.05 17:300.44017-0.00144
    16.05 17:200.44161-0.00146
    16.05 17:100.44307-0.00058
    16.05 17:000.44365+0.00055
    16.05 16:500.4431-0.00203
    16.05 16:400.44513+0.00211
    16.05 16:300.44302-0.00119
    16.05 16:200.44421+0.0031
    16.05 16:100.44111-0.00104
    16.05 16:000.44215+0.00013
    16.05 15:500.44202+0.00417
    16.05 15:400.43785-0.00496
    16.05 15:300.44281-0.00256
    16.05 15:200.44537-0.00199
    16.05 15:100.44736+0.00271
    16.05 15:000.44465+0.00189
    16.05 14:500.44276-0.00047
    16.05 14:400.44323+0.00199
    16.05 14:300.44124-0.00153
    16.05 14:200.44277+0.00267
    16.05 14:100.4401+0.00282
    16.05 14:000.43728-0.00113
    16.05 13:500.43841-0.00345
    16.05 13:400.44186+0.0012
    16.05 13:300.44066-0.00431
    16.05 13:200.44497-0.00528
    16.05 13:100.45025+0.00057
    16.05 13:000.44968-0.00243
    16.05 12:500.45211+0.00064
    16.05 12:400.45147-0.00412
    16.05 12:300.45559+0.00398
    16.05 12:200.45161+0.00146
    16.05 12:100.45015+0.005
    16.05 12:000.44515+0.00099
    16.05 11:500.44416-0.00195
    16.05 11:400.44611+0.00137
    16.05 11:300.44474-0.0009
    16.05 11:200.44564-0.0009
    16.05 11:100.44654-0.00429
    16.05 11:000.45083+0.00151
    16.05 10:500.44932+0.0001
    16.05 10:400.44922-0.00262
    16.05 10:300.45184-0.00373
    16.05 10:200.45557+0.0016
    16.05 10:100.45397+0.00327
    16.05 10:000.4507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4011
    макс: 0.80118
    за неделю:
      0.43407

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.05 09:500.43407-0.00053
    17.05 08:500.4364-0.00247
    17.05 07:500.43568+0.00121
    17.05 06:500.43389-0.00076
    17.05 05:500.44193-0.00426
    17.05 04:500.44555+0.00187
    17.05 03:500.43665+0.00235
    17.05 02:500.45246+0.0032
    17.05 01:500.4441+0.00077
    17.05 00:500.44197-0.00246
    16.05 23:500.44575+0.00265
    16.05 22:500.44687+0.00029
    16.05 21:500.4431+0.00067
    16.05 20:500.44268+0.0003
    16.05 19:500.44974-0.00706
    16.05 18:500.44944+0.00307
    16.05 17:500.44334+0.00055
    16.05 16:500.4431+0.00013
    16.05 15:500.44202+0.00189
    16.05 14:500.44276-0.00113
    16.05 13:500.43841-0.00243
    16.05 12:500.45211+0.00099
    16.05 11:500.44416+0.00151
    16.05 10:500.44932+0.00431
    16.05 09:500.44639+0.00228
    16.05 08:500.42784+0.00118
    16.05 07:500.42805-0.00496
    16.05 06:500.43212-0.00151
    16.05 05:500.42848-0.00087
    16.05 04:500.42944+0.00424
    16.05 03:500.41771-0.00097
    16.05 02:500.4011-0.00537
    16.05 01:500.41178-0.00486
    16.05 00:500.41852-0.00123
    15.05 23:500.41663-0.00092
    15.05 22:500.42307+0.00193
    15.05 21:500.42501+0.00382
    15.05 20:500.4325+0.00255
    15.05 19:500.42843+0.00316
    15.05 18:500.43878+0.00033
    15.05 17:500.43756-4.0E-5
    15.05 16:500.43097+0.00252
    15.05 15:500.42388-0.00034
    15.05 14:500.42079-0.00322
    15.05 13:500.42964-0.00087
    15.05 12:500.42777+0.00069
    15.05 11:500.43188+0.00265
    15.05 10:500.42137-0.00355
    15.05 09:500.42073-0.0016
    15.05 08:500.42341-0.00181
    15.05 07:500.43269-0.00019
    15.05 06:500.42611-0.00943
    15.05 05:500.42291-0.00161
    15.05 04:500.4212+0.00331
    15.05 03:500.41168-0.01251
    15.05 02:500.41372-0.01485
    15.05 01:500.45208-0.00233
    15.05 00:500.45068+0.00043
    14.05 23:500.46726+0.00051
    14.05 22:500.45787+0.00322
    14.05 21:500.44544-0.00112
    14.05 20:500.44563-0.00955
    14.05 19:500.4575+0.00298
    14.05 18:500.47647+0.00749
    14.05 17:500.46151+0.00165
    14.05 16:500.47489+0.00445
    14.05 15:500.46732-0.02109
    14.05 14:500.4768+0.00594
    14.05 13:500.46348+0.00668
    14.05 12:500.44597-0.00332
    14.05 11:500.4396+0.00484
    14.05 10:500.43404-0.00043
    14.05 09:500.42622+0.00137
    14.05 08:500.43001+0.00627
    14.05 07:500.43924+0.00331
    14.05 06:500.41714-0.00337
    14.05 05:500.42091-0.00078
    14.05 04:500.42629+0.00565
    14.05 03:500.47428-0.00477
    14.05 02:500.53154+0.00529
    14.05 01:500.51294-0.0003
    14.05 00:500.50004-0.00063
    13.05 23:500.51364+0.00138
    13.05 22:500.51737-0.0125
    13.05 21:500.51841+0.00271
    13.05 20:500.5197+0.01005
    13.05 19:500.50072+0.00101
    13.05 18:500.49429-0.0003
    13.05 17:500.47384-0.00387
    13.05 16:500.48129+0.00497
    13.05 15:500.48295-0.00612
    13.05 14:500.48523-0.00432
    13.05 13:500.47439-0.01541
    13.05 12:500.47652-0.00584
    13.05 11:500.50936+0.00386
    13.05 10:500.52056-0.00293
    13.05 09:500.51571+0.00766
    13.05 08:500.5124-0.02095
    13.05 07:500.54169-0.01429
    13.05 06:500.52692+0.00686
    13.05 05:500.65168-0.00601
    13.05 04:500.69755-0.02094
    13.05 03:500.72274+0.03044
    13.05 02:500.718+0.00229
    13.05 01:500.74235-0.00035
    13.05 00:500.73292+0.00402
    12.05 23:500.70078-0.00542
    12.05 22:500.69173+0.00538
    12.05 21:500.70251+0.01075
    12.05 20:500.67634+0.00044
    12.05 19:500.65087+0.01071
    12.05 18:500.68883-0.02578
    12.05 17:500.73725-0.00079
    12.05 16:500.74887-0.0042
    12.05 15:500.74192-0.00108
    12.05 14:500.74057-0.01245
    12.05 13:500.74133+0.01104
    12.05 12:500.75121-0.01268
    12.05 11:500.76024-0.01533
    12.05 10:500.75112+0.01712
    12.05 09:500.78305+0.01975
    12.05 08:500.80118+0.00937
    12.05 07:500.77321+0.0177
    12.05 06:500.73912+0.00536
    12.05 05:500.70921+0.01081
    12.05 04:500.66842+0.00225
    12.05 03:500.66204+0.01387
    12.05 02:500.67281-0.01207
    12.05 01:500.67805-0.01833
    12.05 00:500.69163+0.02688
    11.05 23:500.67933-0.00162
    11.05 22:500.66655+0.0102
    11.05 21:500.63432-0.01664
    11.05 20:500.64702+0.01238
    11.05 19:500.61432-0.0265
    11.05 18:500.62129+0.01627
    11.05 17:500.58966+0.00299
    11.05 16:500.59921+0.06932
    11.05 15:500.61868+0.01034
    11.05 14:500.56523+0.00314
    11.05 13:500.54306-0.00255
    11.05 12:500.53958-0.00311
    11.05 11:500.55611+0.00097
    11.05 10:500.56998+0.01128
    11.05 09:500.54119+0.00221
    11.05 08:500.51922-0.0004
    11.05 07:500.52221-0.00033
    11.05 06:500.51258-0.00344
    11.05 05:500.50808+0.0012
    11.05 04:500.51611+0.00191
    11.05 03:500.49963-0.00124
    11.05 02:500.51274-0.00484
    11.05 01:500.52717+0.00739
    11.05 00:500.52783+0.00363
    10.05 23:500.5075-0.00097
    10.05 22:500.49889+0.0031
    10.05 21:500.48489+0.00122
    10.05 20:500.47522-0.00134
    10.05 19:500.49429+0.00422
    10.05 18:500.48261+0.00444
    10.05 17:500.48794-0.00197
    10.05 16:500.47707-0.00215
    10.05 15:500.47257+0.00079
    10.05 14:500.4756+0.0018
    10.05 13:500.48496+0.00077
    10.05 12:500.48791+0.00085
    10.05 11:500.48288+0.0005
    10.05 10:500.4912+0.00467
    10.05 09:500.47267
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.24651
    макс: 0.80118
    за месяц:
      0.43407
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.49654+0.02698
    09.05.20220.46956+0.04635
    08.05.20220.42321+0.01931
    07.05.20220.4039+0.01015
    06.05.20220.39375+0.02791
    05.05.20220.36584-0.00286
    04.05.20220.3687-0.00882
    03.05.20220.37752-0.00161
    02.05.20220.37913-0.00593
    01.05.20220.38506+0.03155
    30.04.20220.35351+0.02341
    29.04.20220.3301+0.01781
    28.04.20220.31229+0.00292
    27.04.20220.30937+0.01036
    26.04.20220.29901+0.0028
    25.04.20220.29621+0.01049
    24.04.20220.28572+0.00467
    23.04.20220.28105+0.00228
    22.04.20220.27877+0.00886
    21.04.20220.26991+0.00488
    20.04.20220.26503-0.00247
    19.04.20220.2675-0.01203
    18.04.20220.27953+0.01144
    17.04.20220.26809+0.00279
    16.04.20220.2653-0.00155
    15.04.20220.26685+0.00346
    14.04.20220.26339+0.00028
    13.04.20220.26311-0.0046
    12.04.20220.26771+0.00382
    11.04.20220.26389+0.01738
    10.04.20220.24651
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.49654+0.02698
    09.05.20220.46956+0.04635
    08.05.20220.42321+0.01931
    07.05.20220.4039+0.01015
    06.05.20220.39375+0.02791
    05.05.20220.36584-0.00286
    04.05.20220.3687-0.00882
    03.05.20220.37752-0.00161
    02.05.20220.37913-0.00593
    01.05.20220.38506+0.03155
    30.04.20220.35351+0.02341
    29.04.20220.3301+0.01781
    28.04.20220.31229+0.00292
    27.04.20220.30937+0.01036
    26.04.20220.29901+0.0028
    25.04.20220.29621+0.01049
    24.04.20220.28572+0.00467
    23.04.20220.28105+0.00228
    22.04.20220.27877+0.00886
    21.04.20220.26991+0.00488
    20.04.20220.26503-0.00247
    19.04.20220.2675-0.01203
    18.04.20220.27953+0.01144
    17.04.20220.26809+0.00279
    16.04.20220.2653-0.00155
    15.04.20220.26685+0.00346
    14.04.20220.26339+0.00028
    13.04.20220.26311-0.0046
    12.04.20220.26771+0.00382
    11.04.20220.26389+0.01738
    10.04.20220.24651-0.00054
    09.04.20220.24705+0.00618
    08.04.20220.24087+0.0024
    07.04.20220.23847+0.00406
    06.04.20220.23441+0.01749
    05.04.20220.21692+0.1857
    03.04.20220.03122-0.17964
    02.04.20220.21086-0.00793
    01.04.20220.21879+0.0085
    31.03.20220.21029-0.00156
    30.03.20220.21185+0.0026
    29.03.20220.20925+0.00274
    28.03.20220.20651-0.0095
    27.03.20220.21601-0.00301
    26.03.20220.21902+0.00263
    25.03.20220.21639+0.13678
    24.03.20220.07961+0.04328
    23.03.20220.03633-0.19615
    22.03.20220.23248-0.00402
    21.03.20220.2365+0.00248
    20.03.20220.23402+0.00478
    19.03.20220.22924-0.00832
    18.03.20220.23756+0.00453
    17.03.20220.23303-0.00949
    16.03.20220.24252-0.00951
    15.03.20220.25203+0.00219
    14.03.20220.24984+0.16294
    12.03.20220.0869-0.15616
    11.03.20220.24306+0.0039
    10.03.20220.23916+0.01057
    09.03.20220.22859-0.00922
    08.03.20220.23781+0.00044
    07.03.20220.23737+0.00838
    06.03.20220.22899+0.18375
    05.03.20220.04524-6.0E-5
    04.03.20220.0453+0.03195
    03.03.20220.01335-0.00549
    24.02.20220.01884+0.00769
    23.02.20220.01115-0.04178
    22.02.20220.05293+0.01173
    21.02.20220.0412-0.16899
    20.02.20220.21019+0.01461
    19.02.20220.19558+0.00815
    18.02.20220.18743+0.00971
    17.02.20220.17772-0.00725
    15.02.20220.18497+0.18497
    14.02.20220+0.18497
    13.02.20220+0.18497
    12.02.20220+0.18497
    11.02.20220+0.18497
    10.02.20220+0.18497
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот