Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Decentraland

Обновлено: 28.03.2024 14:50:01

=
Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80421
    макс: 0.84716
    за сутки:
      0.81802

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 14:500.81802+0.00216
    28.03 14:400.81586+0.00115
    28.03 14:300.81471-0.00653
    28.03 14:200.82124-0.00179
    28.03 14:100.82303+0.00168
    28.03 14:030.82135-7.0E-5
    28.03 14:000.82142+0.00225
    28.03 13:500.81917+0.00069
    28.03 13:400.81848-0.00108
    28.03 13:300.81956+0.00454
    28.03 13:200.81502+0.00268
    28.03 13:100.81234+0.00096
    28.03 13:000.81138-0.00079
    28.03 12:500.81217-0.00321
    28.03 12:400.81538+0.00055
    28.03 12:300.81483+0.00286
    28.03 12:200.81197+0.00289
    28.03 12:100.80908-6.0E-5
    28.03 12:030.80914-
    28.03 12:000.80914+0.00105
    28.03 11:500.80809-0.00399
    28.03 11:400.81208+0.00015
    28.03 11:300.81193-0.00262
    28.03 11:200.81455-0.00044
    28.03 11:100.81499-0.00078
    28.03 11:000.81577-0.00211
    28.03 10:500.81788-0.00206
    28.03 10:400.81994-0.00193
    28.03 10:300.82187-0.00272
    28.03 10:200.82459-0.00191
    28.03 10:100.8265+0.00361
    28.03 10:030.82289-0.00033
    28.03 10:000.82322-6.0E-5
    28.03 09:500.82328-0.00147
    28.03 09:400.82475-0.00135
    28.03 09:300.8261-0.0005
    28.03 09:200.8266-0.00398
    28.03 09:100.83058+0.00087
    28.03 09:000.82971+0.0025
    28.03 08:500.82721-0.00161
    28.03 08:400.82882+0.00315
    28.03 08:300.82567-0.00219
    28.03 08:200.82786+0.00034
    28.03 08:100.82752-0.00016
    28.03 08:030.82768-0.00061
    28.03 08:000.82829+0.00037
    28.03 07:500.82792-0.00048
    28.03 07:400.8284-0.00065
    28.03 07:300.82905-0.00381
    28.03 07:200.83286-0.00155
    28.03 07:100.83441-0.00341
    28.03 07:000.83782-0.00934
    28.03 06:500.84716+0.00469
    28.03 06:400.84247+0.00155
    28.03 06:300.84092+0.00293
    28.03 06:200.83799-0.00052
    28.03 06:100.83851-0.00357
    28.03 06:030.84208-0.00022
    28.03 06:000.8423+0.00217
    28.03 05:500.84013+0.0022
    28.03 05:400.83793+0.00643
    28.03 05:300.8315+0.0013
    28.03 05:200.8302-0.0009
    28.03 05:100.8311-0.0049
    28.03 05:000.836+0.00017
    28.03 04:500.83583-0.00178
    28.03 04:400.83761-0.00144
    28.03 04:300.83905+0.00304
    28.03 04:200.83601+0.00166
    28.03 04:100.83435+0.00402
    28.03 04:030.83033+0.00138
    28.03 04:000.82895-0.0019
    28.03 03:500.83085+0.0016
    28.03 03:400.82925+0.00501
    28.03 03:300.82424-0.00418
    28.03 03:200.82842-0.00088
    28.03 03:100.8293-0.00154
    28.03 03:000.83084-0.00319
    28.03 02:500.83403+0.0002
    28.03 02:400.83383+0.00125
    28.03 02:300.83258+0.00031
    28.03 02:200.83227+0.00106
    28.03 02:100.83121+0.00223
    28.03 02:030.82898+0.00011
    28.03 02:000.82887-0.00088
    28.03 01:500.82975-0.00068
    28.03 01:400.83043-0.00224
    28.03 01:300.83267-0.00061
    28.03 01:200.83328-0.00016
    28.03 01:100.83344-0.00118
    28.03 01:000.83462+0.00421
    28.03 00:500.83041-0.00041
    28.03 00:400.83082+0.00018
    28.03 00:300.83064-1.0E-5
    28.03 00:200.83065-0.00093
    28.03 00:100.83158-0.00094
    28.03 00:030.83252+0.00024
    28.03 00:000.83228+0.0012
    27.03 23:500.83108-0.0015
    27.03 23:400.83258+0.0033
    27.03 23:300.82928-0.00123
    27.03 23:200.83051-4.0E-5
    27.03 23:100.83055-0.00271
    27.03 23:000.83326-0.003
    27.03 22:500.83626+0.00177
    27.03 22:400.83449+0.00155
    27.03 22:300.83294-0.00124
    27.03 22:200.83418-0.00294
    27.03 22:100.83712-0.00652
    27.03 22:030.84364-9.0E-5
    27.03 22:000.84373+0.00704
    27.03 21:500.83669+0.00287
    27.03 21:400.83382-0.00281
    27.03 21:300.83663-6.0E-5
    27.03 21:200.83669+0.00216
    27.03 21:100.83453+0.00489
    27.03 21:000.82964+0.0015
    27.03 20:500.82814-
    27.03 20:400.82814-0.00219
    27.03 20:300.83033-
    27.03 20:200.83033-0.00329
    27.03 20:100.83362+0.0007
    27.03 20:030.83292-0.00014
    27.03 20:000.83306+0.00059
    27.03 19:500.83247-0.00126
    27.03 19:400.83373-0.00101
    27.03 19:300.83474-0.00723
    27.03 19:200.84197+0.00995
    27.03 19:100.83202-0.00462
    27.03 19:000.83664+0.0069
    27.03 18:500.82974+0.00284
    27.03 18:400.8269-0.0052
    27.03 18:300.8321+0.00193
    27.03 18:200.83017+0.00598
    27.03 18:100.82419+0.00169
    27.03 18:030.8225-0.00134
    27.03 18:000.82384+0.00136
    27.03 17:500.82248-0.00363
    27.03 17:400.82611-0.00264
    27.03 17:300.82875-0.00848
    27.03 17:200.83723+0.00332
    27.03 17:100.83391+0.01084
    27.03 17:000.82307+0.00443
    27.03 16:500.81864+0.00843
    27.03 16:400.81021+0.00538
    27.03 16:300.80483+0.00062
    27.03 16:200.80421-0.00512
    27.03 16:100.80933-0.00717
    27.03 16:030.8165-0.00132
    27.03 16:000.81782-0.00287
    27.03 15:500.82069+0.00344
    27.03 15:400.81725-1.0E-5
    27.03 15:300.81726+0.00234
    27.03 15:200.81492-0.00103
    27.03 15:100.81595-0.00068
    27.03 15:000.81663
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79107
    макс: 0.91696
    за неделю:
      0.81802

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 14:500.81802+0.00225
    28.03 13:500.81917-0.00079
    28.03 12:500.81217+0.00105
    28.03 11:500.80809-0.00211
    28.03 10:500.81788-6.0E-5
    28.03 09:500.82328+0.0025
    28.03 08:500.82721+0.00037
    28.03 07:500.82792-0.00934
    28.03 06:500.84716+0.00217
    28.03 05:500.84013+0.00017
    28.03 04:500.83583-0.0019
    28.03 03:500.83085-0.00319
    28.03 02:500.83403-0.00088
    28.03 01:500.82975+0.00421
    28.03 00:500.83041+0.0012
    27.03 23:500.83108-0.003
    27.03 22:500.83626+0.00704
    27.03 21:500.83669+0.0015
    27.03 20:500.82814+0.00059
    27.03 19:500.83247+0.0069
    27.03 18:500.82974+0.00136
    27.03 17:500.82248+0.00443
    27.03 16:500.81864-0.00287
    27.03 15:500.82069+0.00236
    27.03 14:500.81427-0.00194
    27.03 13:500.82088-0.00177
    27.03 12:500.82317+0.00541
    27.03 11:500.82313+0.00407
    27.03 10:500.81822-0.00043
    27.03 09:500.80956-
    27.03 08:500.80731+0.00401
    27.03 07:500.8009-0.00011
    27.03 06:500.79986-0.0012
    27.03 05:500.79637-0.00231
    27.03 04:500.79278-0.00132
    27.03 03:500.79107-0.00303
    27.03 02:500.80398-0.00316
    27.03 01:500.80448-0.00046
    27.03 00:500.80674+0.00268
    26.03 23:500.80759+0.00443
    26.03 22:500.80625-0.00032
    26.03 21:500.80363-0.00078
    26.03 20:500.82265-0.00116
    26.03 19:500.8321+0.00139
    26.03 18:500.82435-0.00408
    26.03 17:500.82245+0.0001
    26.03 16:500.81461+0.00215
    26.03 15:500.80659+0.00032
    26.03 14:500.80521-0.00082
    26.03 13:500.8039-0.00046
    26.03 12:500.8057+0.00024
    26.03 11:500.80898+0.00674
    26.03 10:500.8069-0.00148
    26.03 09:500.81105+0.0007
    26.03 08:500.81428-0.00039
    26.03 07:500.81466+0.00145
    26.03 06:500.81317-0.00251
    26.03 05:500.81606-0.00153
    26.03 04:500.81852+0.0012
    26.03 03:500.82575-0.00111
    26.03 02:500.83534+0.00225
    26.03 01:500.82665+0.00284
    26.03 00:500.82748+0.00131
    25.03 23:500.8242+0.00138
    25.03 22:500.82269-0.00224
    25.03 21:500.8298-0.00048
    25.03 20:500.82628-0.00117
    25.03 19:500.82616+0.00049
    25.03 18:500.83186-0.00357
    25.03 17:500.83744-0.00414
    25.03 16:500.85946+0.00337
    25.03 15:500.8552+0.00248
    25.03 14:500.85682-0.00065
    25.03 13:500.84614-0.00135
    25.03 12:500.84949+0.00362
    25.03 11:500.84911+0.00607
    25.03 10:500.85238-0.0008
    25.03 09:500.84905+0.00147
    25.03 08:500.84474-0.00086
    25.03 07:500.84292+0.0015
    25.03 06:500.8399-0.0011
    25.03 05:500.83892+0.00081
    25.03 04:500.83801-0.00277
    25.03 03:500.846-0.00533
    25.03 02:500.8529+0.00097
    25.03 01:500.85226-0.00162
    25.03 00:500.85817+0.00065
    24.03 23:500.85784+0.00377
    24.03 22:500.86372+0.0011
    24.03 21:500.86489-0.00093
    24.03 20:500.87285+0.00445
    24.03 19:500.86396-0.00124
    24.03 18:500.86287+0.00139
    24.03 17:500.86041+0.00205
    24.03 16:500.86522-0.00091
    24.03 15:500.86032-0.0013
    24.03 14:500.86374-0.00025
    24.03 13:500.86301-0.00171
    24.03 12:500.86515-0.00184
    24.03 11:500.86522+0.00205
    24.03 10:500.87352-0.00016
    24.03 09:500.87945+0.00032
    24.03 08:500.86971-0.00119
    24.03 07:500.87807+0.00044
    24.03 06:500.87506+0.00238
    24.03 05:500.86212-0.0015
    24.03 04:500.85921-0.00467
    24.03 03:500.8634+0.00533
    24.03 02:500.86666+0.00119
    24.03 01:500.85651+0.0007
    24.03 00:500.85485+0.00105
    23.03 23:500.85962-0.00156
    23.03 22:500.85911-0.00117
    23.03 21:500.85527-0.00085
    23.03 20:500.85616+0.00338
    23.03 19:500.84857-0.00183
    23.03 18:500.85184-0.00187
    23.03 17:500.85211-0.00292
    23.03 16:500.86343-0.00135
    23.03 15:500.86567-0.00028
    23.03 14:500.86698+0.00402
    23.03 13:500.86368+0.00152
    23.03 12:500.86367+0.00228
    23.03 11:500.85806+0.00064
    23.03 10:500.85579+0.00807
    23.03 09:500.85577-0.00245
    23.03 08:500.88327+0.00155
    23.03 07:500.8786-0.00292
    23.03 06:500.88879-0.00051
    23.03 05:500.88235-0.00148
    23.03 04:500.8743+0.00119
    23.03 03:500.88787-0.00228
    23.03 02:500.88941+0.00094
    23.03 01:500.89695-0.00582
    23.03 00:500.90418+0.00224
    22.03 23:500.89377-0.00522
    22.03 22:500.88898-0.00174
    22.03 21:500.89239+0.00166
    22.03 20:500.8904-0.00635
    22.03 19:500.91029+0.00299
    22.03 18:500.88862-0.00311
    22.03 17:500.91696+0.00785
    22.03 16:500.90246+0.0075
    22.03 15:500.88206+0.00658
    22.03 14:500.88606+0.00429
    22.03 13:500.88235+0.00039
    22.03 12:500.87283-0.00092
    22.03 11:500.87118+0.00228
    22.03 10:500.86526-0.00049
    22.03 09:500.86273+0.00291
    22.03 08:500.85582-0.00889
    22.03 07:500.87128-0.00293
    22.03 06:500.86726-0.00338
    22.03 05:500.88922+0.00568
    22.03 04:500.88239+0.00398
    22.03 03:500.88136+0.00048
    22.03 02:500.87656+0.00157
    22.03 01:500.87629-0.00467
    22.03 00:500.88062+0.00109
    21.03 23:500.8739-0.00253
    21.03 22:500.87195-0.00733
    21.03 21:500.89849-0.00177
    21.03 20:500.8823-0.00352
    21.03 19:500.87352-0.0009
    21.03 18:500.88277+0.00012
    21.03 17:500.87933+0.00231
    21.03 16:500.88313+0.00075
    21.03 15:500.8792
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.71533
    макс: 1.0522
    за месяц:
      0.81802
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.81892+0.00688
    26.03.20240.81204-0.02793
    25.03.20240.83997-0.02352
    24.03.20240.86349-0.00079
    23.03.20240.86428-0.0208
    22.03.20240.88508+0.0071
    21.03.20240.87798-0.05018
    20.03.20240.92816-0.02845
    19.03.20240.95661+0.0667
    18.03.20240.88991+0.01107
    17.03.20240.87884+0.04087
    16.03.20240.83797+0.02207
    15.03.20240.8159+0.06664
    14.03.20240.74926+0.01562
    13.03.20240.73364-0.00698
    12.03.20240.74062+0.01252
    11.03.20240.7281+0.01277
    10.03.20240.71533-0.03196
    09.03.20240.74729-0.07078
    08.03.20240.81807+0.00232
    07.03.20240.81575-0.06287
    06.03.20240.87862+0.03712
    05.03.20240.8415+0.01269
    04.03.20240.82881-0.01661
    03.03.20240.84542+0.01968
    02.03.20240.82574-0.02415
    01.03.20240.84989-0.06479
    29.02.20240.91468-0.05417
    28.02.20240.96885-0.04505
    27.02.20241.0139-0.0383
    26.02.20241.0522
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.71533
    макс: 1.3058
    за квартал:
      0.81802
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.81892+0.00688
    26.03.20240.81204-0.02793
    25.03.20240.83997-0.02352
    24.03.20240.86349-0.00079
    23.03.20240.86428-0.0208
    22.03.20240.88508+0.0071
    21.03.20240.87798-0.05018
    20.03.20240.92816-0.02845
    19.03.20240.95661+0.0667
    18.03.20240.88991+0.01107
    17.03.20240.87884+0.04087
    16.03.20240.83797+0.02207
    15.03.20240.8159+0.06664
    14.03.20240.74926+0.01562
    13.03.20240.73364-0.00698
    12.03.20240.74062+0.01252
    11.03.20240.7281+0.01277
    10.03.20240.71533-0.03196
    09.03.20240.74729-0.07078
    08.03.20240.81807+0.00232
    07.03.20240.81575-0.06287
    06.03.20240.87862+0.03712
    05.03.20240.8415+0.01269
    04.03.20240.82881-0.01661
    03.03.20240.84542+0.01968
    02.03.20240.82574-0.02415
    01.03.20240.84989-0.06479
    29.02.20240.91468-0.05417
    28.02.20240.96885-0.04505
    27.02.20241.0139-0.0383
    26.02.20241.0522-0.0534
    25.02.20241.1056-0.0147
    24.02.20241.1203-0.0273
    23.02.20241.1476+0.0053
    22.02.20241.1423-0.0121
    21.02.20241.1544+0.0563
    20.02.20241.0981+0.0127
    19.02.20241.0854-0.0145
    18.02.20241.0999-0.0129
    17.02.20241.1128+0.0125
    16.02.20241.1003-0.0103
    15.02.20241.1106-0.0299
    14.02.20241.1405-0.0221
    13.02.20241.1626+0.0056
    12.02.20241.157-0.0217
    11.02.20241.1787-0.0045
    10.02.20241.1832-0.0137
    09.02.20241.1969-0.0324
    08.02.20241.2293-0.0418
    07.02.20241.2711+0.0065
    06.02.20241.2646+0.0006
    05.02.20241.264-0.0063
    04.02.20241.2703+0.0162
    03.02.20241.2541-0.0077
    02.02.20241.2618-0.021
    01.02.20241.2828+0.0143
    31.01.20241.2685+0.0479
    30.01.20241.2206-0.0062
    29.01.20241.2268-0.0013
    28.01.20241.2281-0.0043
    27.01.20241.2324-0.0191
    26.01.20241.2515-0.0303
    25.01.20241.2818-0.0028
    24.01.20241.2846-0.0212
    23.01.20241.3058+0.0857
    22.01.20241.2201+0.0612
    21.01.20241.1589-0.0294
    20.01.20241.1883-0.0394
    19.01.20241.2277-0.0093
    18.01.20241.237+0.0298
    17.01.20241.2072-0.0023
    16.01.20241.2095-0.0234
    15.01.20241.2329+0.0102
    14.01.20241.2227+0.0294
    13.01.20241.1933+0.0237
    11.01.20241.1696-0.1021
    10.01.20241.2717-0.0089
    09.01.20241.2806-0.0195
    08.01.20241.3001+0.0537
    07.01.20241.2464-0.0014
    06.01.20241.2478+0.0279
    05.01.20241.2199+0.0316
    04.01.20241.1883+0.0643
    03.01.20241.124+0.0841
    02.01.20241.0399-0.0306
    01.01.20241.0705-0.0076
    31.12.20231.0781-0.0168
    30.12.20231.0949+0.0182
    29.12.20231.0767+0.022
    28.12.20231.0547

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот