Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс болгарского лева к Decentraland

Обновлено: 05.06.2020 05:10:01

=
Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву
Обменять болгарский лев на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5896
    макс: 14.1712
    за сутки:
    13.7941

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.06 05:1013.7941+0.0426
    05.06 05:0013.7515-0.0268
    05.06 04:5013.7783+0.0702
    05.06 04:4013.7081+0.0165
    05.06 04:3013.6916+0.0208
    05.06 04:2013.6708+0.0173
    05.06 04:1013.6535-0.0201
    05.06 04:0013.6736-0.0154
    05.06 03:5013.689-0.0061
    05.06 03:4013.6951-0.029
    05.06 03:3013.7241-0.0218
    05.06 03:2013.7459-0.0152
    05.06 03:1013.7611+0.0531
    05.06 03:0013.708+0.0044
    05.06 02:5013.7036-0.0488
    05.06 02:4013.7524+0.0076
    05.06 02:3013.7448-0.1042
    05.06 02:2013.849-0.0081
    05.06 02:1013.8571-0.0081
    05.06 02:0013.8652+0.0114
    05.06 01:5013.8538-0.0296
    05.06 01:4013.8834-0.0053
    05.06 01:3013.8887+0.0002
    05.06 01:2013.8885-0.0069
    05.06 01:1013.8954-0.0162
    05.06 01:0013.9116-0.0107
    05.06 00:5013.9223-0.0935
    05.06 00:4014.0158+0.0306
    05.06 00:3013.9852-0.0038
    05.06 00:2013.989-0.0078
    05.06 00:1013.9968-0.0134
    05.06 00:0014.0102-0.0011
    04.06 23:5014.0113-0.0535
    04.06 23:4014.0648+0.0237
    04.06 23:3014.0411-0.0519
    04.06 23:2014.093+0.0522
    04.06 23:1014.0408+0.0088
    04.06 23:0014.032-0.038
    04.06 22:5014.07+0.0157
    04.06 22:4014.0543-0.0181
    04.06 22:3014.0724-0.0312
    04.06 22:2014.1036-0.0123
    04.06 22:1014.1159+0.0346
    04.06 22:0014.0813+0.0044
    04.06 21:5014.0769+0.0234
    04.06 21:4014.0535+0.0047
    04.06 21:3014.0488+0.021
    04.06 21:2014.0278-0.0002
    04.06 21:1014.028-0.0091
    04.06 21:0014.0371+0.0281
    04.06 20:5014.009-0.0023
    04.06 20:4014.0113-0.0028
    04.06 20:3014.0141+0.0197
    04.06 20:2013.9944+0.0073
    04.06 20:1013.9871-0.0284
    04.06 20:0014.0155+0.0111
    04.06 19:5014.0044+0.0024
    04.06 19:4014.002+0.0263
    04.06 19:3013.9757-0.0049
    04.06 19:2013.9806+0.0298
    04.06 19:1013.9508-0.0578
    04.06 19:0014.0086-0.0067
    04.06 18:5014.0153-0.0116
    04.06 18:4014.0269-0.0418
    04.06 18:3014.0687-0.0484
    04.06 18:2014.1171+0.0583
    04.06 18:1014.0588+0.0215
    04.06 18:0014.0373+0.0728
    04.06 17:5013.9645+0.0146
    04.06 17:4013.9499-0.0007
    04.06 17:3013.9506-0.0132
    04.06 17:2013.9638+0.0049
    04.06 17:1013.9589+0.0076
    04.06 17:0013.9513-0.017
    04.06 16:5013.9683+0.0189
    04.06 16:4013.9494+0.0248
    04.06 16:3013.9246+0.0097
    04.06 16:2013.9149+0.0011
    04.06 16:1013.9138-0.0274
    04.06 16:0013.9412-0.0796
    04.06 15:5014.0208-0.02
    04.06 15:4014.0408-0.0087
    04.06 15:3014.0495-0.016
    04.06 15:2014.0655-0.0742
    04.06 15:1014.1397+0.0408
    04.06 14:5014.0989-0.0723
    04.06 14:4014.1712+0.0715
    04.06 14:3014.0997+0.027
    04.06 14:2014.0727-0.0111
    04.06 14:1014.0838+0.0219
    04.06 14:0014.0619-0.0203
    04.06 13:5014.0822-0.0294
    04.06 13:4014.1116+0.011
    04.06 13:3014.1006+0.0168
    04.06 13:2014.0838+0.0686
    04.06 13:1014.0152-0.0085
    04.06 13:0014.0237-0.0172
    04.06 12:5014.0409-0.0125
    04.06 12:4014.0534+0.0114
    04.06 12:3014.042+0.2551
    04.06 12:2013.7869-0.0033
    04.06 12:1013.7902-0.0109
    04.06 12:0013.8011-0.0072
    04.06 11:5013.8083-0.0107
    04.06 11:4013.819+0.0021
    04.06 11:3013.8169+0.0198
    04.06 11:2013.7971-0.0445
    04.06 11:1013.8416-0.0022
    04.06 11:0013.8438+0.0409
    04.06 10:5013.8029-0.0135
    04.06 10:4013.8164+0.0156
    04.06 10:3013.8008-0.0301
    04.06 10:2013.8309+0.003
    04.06 10:1013.8279-0.0014
    04.06 10:0013.8293+0.0075
    04.06 09:5013.8218-0.0199
    04.06 09:4013.8417+0.0072
    04.06 09:3013.8345-0.0269
    04.06 09:2013.8614-0.0208
    04.06 09:1013.8822+0.0814
    04.06 09:0013.8008+0.0483
    04.06 08:5013.7525-0.0085
    04.06 08:4013.761-0.0117
    04.06 08:3013.7727-0.0151
    04.06 08:2013.7878+0.0061
    04.06 08:1013.7817-0.0077
    04.06 08:0013.7894-0.001
    04.06 07:5013.7904+0.054
    04.06 07:4013.7364-0.0016
    04.06 07:3013.738-0.0091
    04.06 07:2013.7471+0.0184
    04.06 07:1013.7287-0.0258
    04.06 07:0013.7545-0.0071
    04.06 06:5013.7616-0.0144
    04.06 06:4013.776+0.0319
    04.06 06:3013.7441-0.0289
    04.06 06:2013.773-0.0026
    04.06 06:1013.7756+0.0248
    04.06 06:0013.7508-0.0036
    04.06 05:5013.7544+0.009
    04.06 05:4013.7454+0.0367
    04.06 05:3013.7087-0.007
    04.06 05:2013.7157+0.1261
    04.06 05:1013.5896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5896
    макс: 14.9683
    за неделю:
    13.7941

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0426
    05.06 05:0013.7515-0.0201
    05.06 04:0013.6736+0.0531
    05.06 03:0013.708-0.0081
    05.06 02:0013.8652-0.0162
    05.06 01:0013.9116-0.0134
    05.06 00:0014.0102+0.0088
    04.06 23:0014.032+0.0346
    04.06 22:0014.0813-0.0091
    04.06 21:0014.0371-0.0284
    04.06 20:0014.0155-0.0578
    04.06 19:0014.0086+0.0215
    04.06 18:0014.0373+0.0076
    04.06 17:0013.9513-0.0274
    04.06 16:0013.9412+0.0219
    04.06 14:0014.0619-0.0085
    04.06 13:0014.0237-0.0109
    04.06 12:0013.8011-0.0022
    04.06 11:0013.8438-0.0014
    04.06 10:0013.8293+0.0814
    04.06 09:0013.8008-0.0077
    04.06 08:0013.7894-0.0258
    04.06 07:0013.7545+0.0248
    04.06 06:0013.7508-0.0055
    04.06 05:0013.5951-0.0563
    04.06 04:0013.7391-0.0138
    04.06 03:0013.835-0.0497
    04.06 02:0013.8223+0.036
    04.06 00:0013.7964-0.0002
    03.06 23:0013.8015+0.0215
    03.06 22:0013.8549-0.0252
    03.06 21:0013.9731+0.0448
    03.06 20:0013.9498-0.008
    03.06 19:0013.9832-0.0007
    03.06 18:0013.8539+0.0211
    03.06 17:0013.8412+0.0064
    03.06 16:0013.8783+0.0321
    03.06 15:0013.8538+0.0263
    03.06 14:0013.9563+0.0426
    03.06 13:0013.8291+0.0122
    03.06 12:0014.0753-0.0183
    03.06 11:0014.1742-0.0541
    03.06 10:0014.2908+0.0489
    03.06 09:0014.3052+0.0096
    03.06 08:0014.3241-0.0683
    03.06 07:0014.3293+0.0126
    03.06 06:0014.2928-0.0223
    03.06 05:0014.16+0.1181
    03.06 04:0013.8775+0.0016
    03.06 02:0014.2277+0.0027
    03.06 01:0014.0136-0.0068
    03.06 00:0013.9384-0.0372
    02.06 23:0014.4096+0.0004
    02.06 22:0014.4898+0.0288
    02.06 21:0014.4786-0.0088
    02.06 20:0014.4899-0.1651
    02.06 19:0014.9683-0.0774
    02.06 18:0014.7066-0.0476
    02.06 17:0014.0085+0.003
    02.06 16:0014.0666-0.0033
    02.06 14:0014.0763-0.0305
    02.06 13:0014.1786+0.002
    02.06 12:0014.1469-0.0152
    02.06 11:0014.0367-0.0048
    02.06 10:0014.0452+0.0012
    02.06 09:0014.0744+0.0138
    02.06 08:0014.0345-0.0116
    02.06 07:0014.0757-0.0191
    02.06 06:0013.8778+0.001
    02.06 05:0013.8516+0.0555
    02.06 04:0013.7798-0.0214
    02.06 03:0013.8789+0.1513
    02.06 02:0013.946-0.0284
    02.06 01:0013.9372-0.0552
    02.06 00:0014.092-0.005
    01.06 22:0013.9419-0.0235
    01.06 21:0013.9565+0.0073
    01.06 20:0013.9005-0.0269
    01.06 19:0014.1242-0.0247
    01.06 18:0014.1707-0.0514
    01.06 17:0014.165+0.0208
    01.06 16:0014.1039-0.0165
    01.06 14:0014.1001+0.0161
    01.06 13:0014.0834+0.1183
    01.06 12:0013.8107+0.0379
    01.06 11:0014.1101+0.0495
    01.06 10:0014.1415+0.0054
    01.06 09:0014.2447+0.0325
    01.06 08:0014.0932-0.0008
    01.06 07:0014.137+0.0077
    01.06 06:0014.042-0.0161
    01.06 05:0014.1287-0.0175
    01.06 04:0014.2023+0.0109
    01.06 03:0014.2837-0.0032
    01.06 02:0014.1855-0.0369
    01.06 01:0014.1583+0.0149
    01.06 00:0013.9858-0.0131
    31.05 23:0013.8844+0.0893
    31.05 22:0013.7357-0.0247
    31.05 21:0013.7355-0.0162
    31.05 20:0013.8973+0.0103
    31.05 19:0013.903+0.0612
    31.05 18:0013.7484+0.0252
    31.05 17:0013.5992-0.0097
    31.05 16:0013.7191+0.01
    31.05 15:0013.7335-0.0132
    31.05 14:0013.743-0.017
    31.05 13:0013.8407-0.0032
    31.05 12:0013.7921-0.0395
    31.05 11:0013.8831+0.0569
    31.05 10:0013.7702-0.0379
    31.05 09:0013.8904-0.0103
    31.05 08:0013.9405-0.0115
    31.05 07:0014.0251+0.0148
    31.05 06:0014.0372-0.0107
    31.05 05:0013.9586+0.011
    31.05 04:0013.9057-0.0051
    31.05 03:0014.0633-0.0492
    31.05 02:0014.0969-0.0278
    31.05 01:0014.1149-0.0086
    31.05 00:0014.1248+0.0231
    30.05 23:0013.9439-0.0058
    30.05 22:0014.0182+0.0228
    30.05 21:0014.0078+0.0001
    30.05 20:0014.1931+0.0187
    30.05 19:0014.1691-0.0128
    30.05 18:0014.0951-0.0167
    30.05 17:0014.0555-0.0054
    30.05 16:0014.1494-0.0292
    30.05 15:0014.1361-0.0065
    30.05 14:0014.0818+0.0063
    30.05 13:0014.1646+0.0066
    30.05 12:0014.1653-0.0208
    30.05 11:0013.9241+0.0203
    30.05 10:0013.8794-0.0697
    30.05 09:0014.203+0.0114
    30.05 08:0014.2999-0.03
    30.05 07:0014.3001+0.0028
    30.05 06:0014.3238-0.0012
    30.05 05:0014.3387+0.062
    30.05 04:0014.3303-0.0173
    30.05 03:0014.1251-0.0048
    30.05 02:0014.1364+0.0281
    30.05 01:0014.2233-0.0009
    30.05 00:0014.1887-0.0026
    29.05 23:0014.267-0.0057
    29.05 22:0014.2533-0.0097
    29.05 21:0014.3901+0.0125
    29.05 20:0014.3662-0.0297
    29.05 19:0014.4479+0.0367
    29.05 18:0014.409-0.0389
    29.05 17:0014.4953-0.0101
    29.05 16:0014.618+0.0225
    29.05 15:0014.6508+0.028
    29.05 14:0014.6354+0.0043
    29.05 13:0014.5438+0.0125
    29.05 12:0014.5045+0.0014
    29.05 11:0014.3973-0.018
    29.05 10:0014.3965+0.0068
    29.05 09:0014.4569+0.0001
    29.05 08:0014.4668-0.0107
    29.05 07:0014.4961+0.013
    29.05 06:0014.4801
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 13.5896
    макс: 16.562
    за месяц:
    13.7941
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.06.202014.0084-0.0026
    03.06.202014.011-0.1813
    02.06.202014.1923+0.0999
    01.06.202014.0924+0.2092
    31.05.202013.8832-0.2456
    30.05.202014.1288-0.311
    29.05.202014.4398+0.2793
    28.05.202014.1605+0.329
    27.05.202013.8315+0.2107
    26.05.202013.6208-0.8567
    25.05.202014.4775+0.0964
    24.05.202014.3811+0.1402
    23.05.202014.2409-0.6512
    22.05.202014.8921-0.0754
    21.05.202014.9675-0.1003
    20.05.202015.0678-0.0947
    19.05.202015.1625+0.0269
    18.05.202015.1356-0.1471
    17.05.202015.2827+0.0065
    16.05.202015.2762+0.3103
    15.05.202014.9659-0.2794
    14.05.202015.2453-0.4238
    13.05.202015.6691+0.2292
    12.05.202015.4399-0.7472
    11.05.202016.1871-0.3749
    10.05.202016.562+2.035
    09.05.202014.527+0.0337
    08.05.202014.4933-0.9621
    07.05.202015.4554-0.004
    06.05.202015.4594-0.3278
    05.05.202015.7872
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 12.1744
    макс: 27.9965
    за квартал:
    13.7941
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.06.202014.0084-0.0026
    03.06.202014.011-0.1813
    02.06.202014.1923+0.0999
    01.06.202014.0924+0.2092
    31.05.202013.8832-0.2456
    30.05.202014.1288-0.311
    29.05.202014.4398+0.2793
    28.05.202014.1605+0.329
    27.05.202013.8315+0.2107
    26.05.202013.6208-0.8567
    25.05.202014.4775+0.0964
    24.05.202014.3811+0.1402
    23.05.202014.2409-0.6512
    22.05.202014.8921-0.0754
    21.05.202014.9675-0.1003
    20.05.202015.0678-0.0947
    19.05.202015.1625+0.0269
    18.05.202015.1356-0.1471
    17.05.202015.2827+0.0065
    16.05.202015.2762+0.3103
    15.05.202014.9659-0.2794
    14.05.202015.2453-0.4238
    13.05.202015.6691+0.2292
    12.05.202015.4399-0.7472
    11.05.202016.1871-0.3749
    10.05.202016.562+2.035
    09.05.202014.527+0.0337
    08.05.202014.4933-0.9621
    07.05.202015.4554-0.004
    06.05.202015.4594-0.3278
    05.05.202015.7872-0.5415
    04.05.202016.3287+0.5225
    03.05.202015.8062+0.4375
    02.05.202015.3687-1.553
    01.05.202016.9217-0.1951
    30.04.202017.1168+0.2021
    29.04.202016.9147+0.2131
    28.04.202016.7016-1.1428
    27.04.202017.8444-0.9219
    26.04.202018.7663-0.0022
    25.04.202018.7685-0.3661
    24.04.202019.1346-0.4857
    23.04.202019.6203-0.2243
    22.04.202019.8446-0.5739
    21.04.202020.4185+0.9532
    20.04.202019.4653+0.6068
    19.04.202018.8585-0.3475
    18.04.202019.206-0.696
    17.04.202019.902-0.6744
    16.04.202020.5764-0.0973
    15.04.202020.6737-0.3314
    14.04.202021.0051-0.1692
    13.04.202021.1743+0.3227
    12.04.202020.8516-0.0929
    11.04.202020.9445+0.302
    10.04.202020.6425+1.3093
    09.04.202019.3332-0.4048
    08.04.202019.738-0.2672
    07.04.202020.0052-0.4634
    06.04.202020.4686-0.5711
    05.04.202021.0397-0.1796
    04.04.202021.2193-0.0043
    03.04.202021.2236-0.0849
    02.04.202021.3085-0.5443
    01.04.202021.8528-0.1603
    31.03.202022.0131-1.2564
    30.03.202023.2695-0.813
    29.03.202024.0825+0.124
    28.03.202023.9585+1.76
    27.03.202022.1985-0.0046
    26.03.202022.2031+0.6329
    25.03.202021.5702+0.9028
    24.03.202020.6674-2.4719
    23.03.202023.1393+1.0445
    22.03.202022.0948+0.0586
    21.03.202022.0362+0.8423
    20.03.202021.1939-2.1342
    19.03.202023.3281-2.6519
    18.03.202025.98+0.8994
    17.03.202025.0806-0.7251
    16.03.202025.8057+2.5264
    15.03.202023.2793-1.1446
    14.03.202024.4239-3.5726
    13.03.202027.9965+6.9054
    12.03.202021.0911+4.7311
    11.03.202016.36+0.1852
    10.03.202016.1748-0.1853
    09.03.202016.3601+2.1997
    08.03.202014.1604+1.8902
    07.03.202012.2702+0.0958
    06.03.202012.1744

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот