Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс болгарского лева к Decentraland

Обновлено: 29.11.2022 03:10:01

=
Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3202
    макс: 1.3903
    за сутки:
    1.3718  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.11 03:101.3718+0.0043
    29.11 03:001.3675+0.0017
    29.11 02:501.3658-
    29.11 02:401.3658+0.0015
    29.11 02:301.3643-0.0043
    29.11 02:201.3686-0.0009
    29.11 02:101.3695+0.0027
    29.11 02:031.3668-0.0001
    29.11 02:001.3669-
    29.11 01:501.3669+0.0015
    29.11 01:401.3654-0.003
    29.11 01:301.3684+0.0057
    29.11 01:201.3627+0.0025
    29.11 01:101.3602+0.0004
    29.11 01:001.3598-0.0018
    29.11 00:501.3616+0.0021
    29.11 00:401.3595-0.0011
    29.11 00:301.3606-0.0022
    29.11 00:201.3628+0.0017
    29.11 00:101.3611+0.0011
    29.11 00:031.36-0.0003
    29.11 00:001.3603-0.002
    28.11 23:501.3623-0.0007
    28.11 23:401.363-0.0009
    28.11 23:301.3639+0.0005
    28.11 23:201.3634-0.001
    28.11 23:101.3644+0.0004
    28.11 23:001.364-0.0015
    28.11 22:501.3655-0.004
    28.11 22:401.3695-0.0006
    28.11 22:301.3701-0.0011
    28.11 22:201.3712+0.0017
    28.11 22:101.3695+0.0018
    28.11 22:031.3677+0.0008
    28.11 22:001.3669+0.0013
    28.11 21:501.3656-0.0005
    28.11 21:401.3661+0.0027
    28.11 21:301.3634-0.0007
    28.11 21:201.3641-0.0005
    28.11 21:101.3646-0.0014
    28.11 21:001.366+0.0027
    28.11 20:501.3633-0.001
    28.11 20:401.3643+0.0019
    28.11 20:301.3624-0.0049
    28.11 20:201.3673+0.008
    28.11 20:101.3593-0.0007
    28.11 20:031.36-0.006
    28.11 20:001.366-0.0077
    28.11 19:501.3737-0.0058
    28.11 19:401.3795-0.0053
    28.11 19:301.3848-0.0046
    28.11 19:201.3894+0.0027
    28.11 19:101.3867+0.0024
    28.11 19:001.3843-0.0026
    28.11 18:501.3869-0.003
    28.11 18:401.3899+0.0023
    28.11 18:301.3876+0.0048
    28.11 18:201.3828+0.0065
    28.11 18:101.3763+0.0001
    28.11 18:031.3762-0.0001
    28.11 18:001.3763+0.0025
    28.11 17:501.3738-0.0009
    28.11 17:401.3747-0.0111
    28.11 17:301.3858-0.001
    28.11 17:201.3868+0.0014
    28.11 17:101.3854+0.0017
    28.11 17:001.3837-0.0037
    28.11 16:501.3874+0.0012
    28.11 16:401.3862-0.0041
    28.11 16:301.3903+0.0025
    28.11 16:201.3878-0.0009
    28.11 16:101.3887-0.0003
    28.11 16:031.389-0.0002
    28.11 16:001.3892-0.0005
    28.11 15:501.3897+0.0042
    28.11 15:401.3855+0.0013
    28.11 15:301.3842+0.0007
    28.11 15:201.3835-0.0027
    28.11 15:101.3862+0.0003
    28.11 15:001.3859-0.0008
    28.11 14:501.3867+0.0001
    28.11 14:401.3866+0.0016
    28.11 14:301.385-0.0003
    28.11 14:201.3853-0.0016
    28.11 14:101.3869-0.0029
    28.11 14:031.3898-0.0004
    28.11 14:001.3902+0.0049
    28.11 13:501.3853-0.0015
    28.11 13:401.3868+0.0036
    28.11 13:301.3832-0.0003
    28.11 13:201.3835-0.0016
    28.11 13:101.3851+0.0032
    28.11 13:001.3819-0.0001
    28.11 12:501.382-0.0007
    28.11 12:401.3827+0.0016
    28.11 12:301.3811+0.0019
    28.11 12:201.3792+0.0037
    28.11 12:101.3755-0.0013
    28.11 12:031.3768-0.0001
    28.11 12:001.3769+0.0098
    28.11 11:501.3671-0.0007
    28.11 11:401.3678-0.0041
    28.11 11:301.3719+0.0017
    28.11 11:201.3702+0.0015
    28.11 11:101.3687+0.0008
    28.11 11:001.3679-0.0005
    28.11 10:501.3684-0.0001
    28.11 10:401.3685+0.0002
    28.11 10:301.3683+0.0001
    28.11 10:201.3682-
    28.11 10:101.3682+0.0004
    28.11 10:031.3678-0.0008
    28.11 10:001.3686-0.0041
    28.11 09:501.3727-0.0017
    28.11 09:401.3744-0.0022
    28.11 09:301.3766-0.0033
    28.11 09:201.3799+0.0018
    28.11 09:101.3781+0.001
    28.11 09:001.3771+0.0034
    28.11 08:501.3737+0.0014
    28.11 08:401.3723-0.0003
    28.11 08:301.3726+0.0052
    28.11 08:201.3674-0.0021
    28.11 08:101.3695-0.002
    28.11 08:031.3715-0.0015
    28.11 08:001.373-0.0018
    28.11 07:501.3748+0.0012
    28.11 07:401.3736+0.0002
    28.11 07:301.3734-0.0038
    28.11 07:201.3772-0.0024
    28.11 07:101.3796-0.0001
    28.11 07:001.3797+0.0003
    28.11 06:501.3794-0.0037
    28.11 06:401.3831+0.0002
    28.11 06:301.3829-0.0021
    28.11 06:201.385-0.0043
    28.11 06:101.3893+0.0002
    28.11 06:031.3891-
    28.11 06:001.3891+0.0002
    28.11 05:501.3889+0.0025
    28.11 05:401.3864+0.0022
    28.11 05:301.3842-0.0007
    28.11 05:201.3849-0.0034
    28.11 05:101.3883+0.0111
    28.11 05:001.3772+0.0036
    28.11 04:501.3736+0.0044
    28.11 04:401.3692+0.02
    28.11 04:301.3492+0.0174
    28.11 04:201.3318+0.0091
    28.11 04:101.3227-0.0003
    28.11 04:031.323+0.0028
    28.11 04:001.3202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3004
    макс: 1.4613
    за неделю:
      1.3718

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.11 03:101.3718+0.0017
    29.11 02:501.3658-
    29.11 01:501.3669-0.0018
    29.11 00:501.3616-0.002
    28.11 23:501.3623-0.0015
    28.11 22:501.3655+0.0013
    28.11 21:501.3656+0.0027
    28.11 20:501.3633-0.0077
    28.11 19:501.3737-0.0026
    28.11 18:501.3869+0.0025
    28.11 17:501.3738-0.0037
    28.11 16:501.3874-0.0005
    28.11 15:501.3897-0.0008
    28.11 14:501.3867+0.0049
    28.11 13:501.3853-0.0001
    28.11 12:501.382+0.0098
    28.11 11:501.3671-0.0005
    28.11 10:501.3684-0.0041
    28.11 09:501.3727+0.0034
    28.11 08:501.3737-0.0018
    28.11 07:501.3748+0.0003
    28.11 06:501.3794+0.0002
    28.11 05:501.3889+0.0036
    28.11 04:501.3736+0.0033
    28.11 03:501.3169+0.0019
    28.11 02:501.3277-0.003
    28.11 01:501.3004-0.0017
    28.11 00:501.3052-0.0007
    27.11 23:501.3063-0.0016
    27.11 22:501.3096-0.0013
    27.11 21:501.3078-0.0003
    27.11 20:501.3128+0.0044
    27.11 19:501.3057-0.0021
    27.11 18:501.3029+0.0006
    27.11 17:501.3092-0.0004
    27.11 16:501.3135+0.002
    27.11 15:501.3043-0.0022
    27.11 14:501.3154+0.003
    27.11 13:501.3152+0.0045
    27.11 12:501.31+0.0001
    27.11 11:501.3037+0.0003
    27.11 10:501.3194+0.001
    27.11 09:501.3194+0.0017
    27.11 08:501.3236+0.0059
    27.11 07:501.3154-0.0002
    27.11 06:501.3114-0.0012
    27.11 05:501.3127-0.0001
    27.11 04:501.3162+0.0005
    27.11 03:501.3262+0.0023
    27.11 02:501.3114+0.0002
    27.11 01:501.3429-0.0033
    27.11 00:501.3394+0.0032
    26.11 23:501.3341+0.0001
    26.11 22:501.3424+0.0016
    26.11 21:501.3403-0.0001
    26.11 20:501.3378+0.0018
    26.11 19:501.3392-0.0005
    26.11 18:501.3399+0.0131
    26.11 17:501.3291+0.0003
    26.11 16:501.3327-0.0004
    26.11 15:501.3301-0.0006
    26.11 14:501.3311+0.0018
    26.11 13:501.3227-0.0015
    26.11 12:501.3374-0.0004
    26.11 11:501.342-0.0016
    26.11 10:501.3471+0.0008
    26.11 09:501.3451-
    26.11 08:501.3393+0.0004
    26.11 07:501.3383+0.0029
    26.11 06:501.3353+0.0014
    26.11 05:501.3341+0.0019
    26.11 04:501.3325-0.0048
    26.11 03:501.3449+0.0026
    26.11 02:501.3587+0.0001
    26.11 01:501.3614-0.0015
    26.11 00:501.359+0.0014
    25.11 23:501.355+0.0011
    25.11 22:501.358+0.0019
    25.11 21:501.361-0.0004
    25.11 20:501.363+0.0006
    25.11 19:501.3707+0.001
    25.11 18:501.3618-0.0015
    25.11 17:501.3572-0.0024
    25.11 16:501.3609+0.0011
    25.11 15:501.3603-0.0023
    25.11 14:501.3664+0.0026
    25.11 13:501.375-0.0019
    25.11 12:501.3818+0.0011
    25.11 11:501.3837-0.0036
    25.11 10:501.38+0.0012
    25.11 09:501.3813-
    25.11 08:501.3846+0.0015
    25.11 07:501.3879-0.0019
    25.11 06:501.3847-
    25.11 05:501.3817+0.0035
    25.11 04:501.3679+0.002
    25.11 03:501.363-0.0012
    25.11 02:501.3521-0.0019
    25.11 01:501.3568-0.0012
    25.11 00:501.3625+0.0007
    24.11 23:501.3622+0.0032
    24.11 22:501.3584-0.0021
    24.11 21:501.3612+0.0014
    24.11 20:501.3585-0.0023
    24.11 19:501.3649-0.0011
    24.11 18:501.3678-0.0012
    24.11 17:501.3708+0.0014
    24.11 16:501.3633-0.0009
    24.11 15:501.3683-0.001
    24.11 14:501.3662-0.002
    24.11 13:501.3656+0.0025
    24.11 12:501.3434-0.0027
    24.11 11:501.3448-0.0001
    24.11 10:501.3318-0.0001
    24.11 09:501.3342-0.0012
    24.11 08:501.3359+0.0005
    24.11 07:501.3312+0.002
    24.11 06:501.3212-0.0015
    24.11 05:501.3282-0.0025
    24.11 04:501.3301-0.0007
    24.11 03:501.3493+0.0032
    24.11 02:501.3413-0.0009
    24.11 01:501.3531-0.0005
    24.11 00:501.3535+0.0006
    23.11 23:501.3504+0.0001
    23.11 22:501.361+0.0032
    23.11 21:501.3615-0.0001
    23.11 20:501.3676+0.0024
    23.11 19:501.3659+0.0019
    23.11 18:501.3649+0.0034
    23.11 17:501.3594+0.0079
    23.11 16:501.3636+0.0052
    23.11 15:501.3552+0.0047
    23.11 14:501.3375-0.0055
    23.11 13:501.3409+0.0006
    23.11 12:501.3426-0.0038
    23.11 11:501.3449+0.0009
    23.11 10:501.3502+0.0003
    23.11 09:501.3518+0.0046
    23.11 08:501.358-0.0017
    23.11 07:501.3616-0.0046
    23.11 06:501.3622+0.0021
    23.11 05:501.3607+0.0009
    23.11 04:501.3901+0.0007
    23.11 03:501.3824+0.0004
    23.11 02:501.3802-0.0032
    23.11 01:501.3832-0.0014
    23.11 00:501.381+0.0017
    22.11 23:501.3824-0.0014
    22.11 22:501.3865-0.0013
    22.11 21:501.3979+0.003
    22.11 20:501.3944-0.0012
    22.11 19:501.3856-0.0016
    22.11 18:501.3842-0.0042
    22.11 17:501.3951-0.0194
    22.11 16:501.4102-0.0148
    22.11 15:501.4558-0.004
    22.11 14:501.4613-0.0036
    22.11 13:501.4591+0.0057
    22.11 12:501.4541-0.0052
    22.11 11:501.45+0.0006
    22.11 10:501.4326+0.0117
    22.11 09:501.4155+0.0016
    22.11 08:501.4024+0.002
    22.11 07:501.4039-0.0007
    22.11 06:501.4033-0.0019
    22.11 05:501.4054+0.0021
    22.11 04:501.4055
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.70957
    макс: 1.4613
    за месяц:
    1.3718  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.11.20221.3123-0.0241
    26.11.20221.3364-0.03
    25.11.20221.3664+0.0142
    24.11.20221.3522-0.0065
    23.11.20221.3587-0.0474
    22.11.20221.4061+0.0022
    21.11.20221.4039+0.1085
    20.11.20221.2954+0.0155
    19.11.20221.2799+0.0116
    18.11.20221.2683+0.015
    17.11.20221.2533+0.0503
    16.11.20221.203+0.015
    15.11.20221.188-0.028
    14.11.20221.216+0.0536
    13.11.20221.1624+0.0488
    12.11.20221.1136+0.0692
    11.11.20221.0444+0.0146
    10.11.20221.0298+0.05077
    09.11.20220.97903+0.14861
    08.11.20220.83042+0.06337
    07.11.20220.76705+0.03591
    06.11.20220.73114+0.02157
    05.11.20220.70957-0.04379
    04.11.20220.75336-0.02606
    03.11.20220.77942-0.01858
    02.11.20220.798+0.04
    01.11.20220.758+0.0049
    31.10.20220.7531+0.00438
    30.10.20220.74872-0.02679
    29.10.20220.77551-0.02945
    28.10.20220.80496
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.11.20221.3123-0.0241
    26.11.20221.3364-0.03
    25.11.20221.3664+0.0142
    24.11.20221.3522-0.0065
    23.11.20221.3587-0.0474
    22.11.20221.4061+0.0022
    21.11.20221.4039+0.1085
    20.11.20221.2954+0.0155
    19.11.20221.2799+0.0116
    18.11.20221.2683+0.015
    17.11.20221.2533+0.0503
    16.11.20221.203+0.015
    15.11.20221.188-0.028
    14.11.20221.216+0.0536
    13.11.20221.1624+0.0488
    12.11.20221.1136+0.0692
    11.11.20221.0444+0.0146
    10.11.20221.0298+0.05077
    09.11.20220.97903+0.14861
    08.11.20220.83042+0.06337
    07.11.20220.76705+0.03591
    06.11.20220.73114+0.02157
    05.11.20220.70957-0.04379
    04.11.20220.75336-0.02606
    03.11.20220.77942-0.01858
    02.11.20220.798+0.04
    01.11.20220.758+0.0049
    31.10.20220.7531+0.00438
    30.10.20220.74872-0.02679
    29.10.20220.77551-0.02945
    28.10.20220.80496+0.00888
    27.10.20220.79608-0.01014
    26.10.20220.80622-0.02064
    25.10.20220.82686-0.00771
    24.10.20220.83457+0.00954
    23.10.20220.82503+0.00052
    22.10.20220.82451-0.00629
    21.10.20220.8308+0.00684
    20.10.20220.82396+0.01701
    19.10.20220.80695+0.01901
    18.10.20220.78794+0.00743
    17.10.20220.78051+0.00416
    16.10.20220.77635-0.00169
    15.10.20220.77804-0.00236
    14.10.20220.7804-0.01546
    13.10.20220.79586+0.03622
    12.10.20220.75964+0.003
    11.10.20220.75664+0.03204
    10.10.20220.7246+0.00451
    09.10.20220.72009+0.00339
    08.10.20220.7167-0.00383
    07.10.20220.72053+0.00519
    06.10.20220.71534-0.00141
    05.10.20220.71675-0.00992
    04.10.20220.72667-0.00298
    03.10.20220.72965+0.00459
    02.10.20220.72506+0.00618
    01.10.20220.71888+0.00794
    30.09.20220.71094-0.00199
    29.09.20220.71293+0.00288
    28.09.20220.71005+0.01583
    27.09.20220.69422-0.013
    26.09.20220.70722+0.00651
    25.09.20220.70071+0.01409
    24.09.20220.68662-0.00894
    23.09.20220.69556-0.01527
    22.09.20220.71083-0.00745
    21.09.20220.71828+0.00641
    20.09.20220.71187-0.00586
    19.09.20220.71773+0.02489
    18.09.20220.69284+0.0056
    17.09.20220.68724-0.01065
    16.09.20220.69789-0.00448
    15.09.20220.70237+0.01174
    14.09.20220.69063+0.02322
    13.09.20220.66741+0.02236
    12.09.20220.64505+0.01029
    11.09.20220.63476+0.00441
    10.09.20220.63035-0.01119
    09.09.20220.64154-0.02328
    08.09.20220.66482-0.01801
    07.09.20220.68283+0.03329
    06.09.20220.64954+0.00915
    05.09.20220.64039+0.00127
    04.09.20220.63912-0.01951
    03.09.20220.65863+0.00297
    02.09.20220.65566-0.00556
    01.09.20220.66122+0.00665
    31.08.20220.65457+0.0029
    30.08.20220.65167+0.65167
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот