Курсы криптовалют к Decentraland

1 2 3 4 5 »

0x 7.8267
ABBC Coin 2.4781
AdEx 2.3143
Aelf 2.2126
Aeternity 3.5176
Aion 2.7328
AirSwap 1.3493
Algorand 5.7151
Apollo Currency 0.02109
Aragon 26.6127
Arcblock 2.4828
Ardor 1.2131
Ark 5.5751
Asch 2.9401
Augur 341.96

Курс болгарского лева к Decentraland

Обновлено: 05.06.2020 05:10:01


	=
Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву Обменять болгарский лев на decentraland

Оценить!

Графики

Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5896

макс: 14.1712

за сутки:

13.7941

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.06 05:10	13.7941	+0.0426
05.06 05:00	13.7515	-0.0268
05.06 04:50	13.7783	+0.0702
05.06 04:40	13.7081	+0.0165
05.06 04:30	13.6916	+0.0208
05.06 04:20	13.6708	+0.0173
05.06 04:10	13.6535	-0.0201
05.06 04:00	13.6736	-0.0154
05.06 03:50	13.689	-0.0061
05.06 03:40	13.6951	-0.029
05.06 03:30	13.7241	-0.0218
05.06 03:20	13.7459	-0.0152
05.06 03:10	13.7611	+0.0531
05.06 03:00	13.708	+0.0044
05.06 02:50	13.7036	-0.0488
05.06 02:40	13.7524	+0.0076
05.06 02:30	13.7448	-0.1042
05.06 02:20	13.849	-0.0081
05.06 02:10	13.8571	-0.0081
05.06 02:00	13.8652	+0.0114
05.06 01:50	13.8538	-0.0296
05.06 01:40	13.8834	-0.0053
05.06 01:30	13.8887	+0.0002
05.06 01:20	13.8885	-0.0069
05.06 01:10	13.8954	-0.0162
05.06 01:00	13.9116	-0.0107
05.06 00:50	13.9223	-0.0935
05.06 00:40	14.0158	+0.0306
05.06 00:30	13.9852	-0.0038
05.06 00:20	13.989	-0.0078
05.06 00:10	13.9968	-0.0134
05.06 00:00	14.0102	-0.0011
04.06 23:50	14.0113	-0.0535
04.06 23:40	14.0648	+0.0237
04.06 23:30	14.0411	-0.0519
04.06 23:20	14.093	+0.0522
04.06 23:10	14.0408	+0.0088
04.06 23:00	14.032	-0.038
04.06 22:50	14.07	+0.0157
04.06 22:40	14.0543	-0.0181
04.06 22:30	14.0724	-0.0312
04.06 22:20	14.1036	-0.0123
04.06 22:10	14.1159	+0.0346
04.06 22:00	14.0813	+0.0044
04.06 21:50	14.0769	+0.0234
04.06 21:40	14.0535	+0.0047
04.06 21:30	14.0488	+0.021
04.06 21:20	14.0278	-0.0002
04.06 21:10	14.028	-0.0091
04.06 21:00	14.0371	+0.0281
04.06 20:50	14.009	-0.0023
04.06 20:40	14.0113	-0.0028
04.06 20:30	14.0141	+0.0197
04.06 20:20	13.9944	+0.0073
04.06 20:10	13.9871	-0.0284
04.06 20:00	14.0155	+0.0111
04.06 19:50	14.0044	+0.0024
04.06 19:40	14.002	+0.0263
04.06 19:30	13.9757	-0.0049
04.06 19:20	13.9806	+0.0298
04.06 19:10	13.9508	-0.0578
04.06 19:00	14.0086	-0.0067
04.06 18:50	14.0153	-0.0116
04.06 18:40	14.0269	-0.0418
04.06 18:30	14.0687	-0.0484
04.06 18:20	14.1171	+0.0583
04.06 18:10	14.0588	+0.0215
04.06 18:00	14.0373	+0.0728
04.06 17:50	13.9645	+0.0146
04.06 17:40	13.9499	-0.0007
04.06 17:30	13.9506	-0.0132
04.06 17:20	13.9638	+0.0049
04.06 17:10	13.9589	+0.0076
04.06 17:00	13.9513	-0.017
04.06 16:50	13.9683	+0.0189
04.06 16:40	13.9494	+0.0248
04.06 16:30	13.9246	+0.0097
04.06 16:20	13.9149	+0.0011
04.06 16:10	13.9138	-0.0274
04.06 16:00	13.9412	-0.0796
04.06 15:50	14.0208	-0.02
04.06 15:40	14.0408	-0.0087
04.06 15:30	14.0495	-0.016
04.06 15:20	14.0655	-0.0742
04.06 15:10	14.1397	+0.0408
04.06 14:50	14.0989	-0.0723
04.06 14:40	14.1712	+0.0715
04.06 14:30	14.0997	+0.027
04.06 14:20	14.0727	-0.0111
04.06 14:10	14.0838	+0.0219
04.06 14:00	14.0619	-0.0203
04.06 13:50	14.0822	-0.0294
04.06 13:40	14.1116	+0.011
04.06 13:30	14.1006	+0.0168
04.06 13:20	14.0838	+0.0686
04.06 13:10	14.0152	-0.0085
04.06 13:00	14.0237	-0.0172
04.06 12:50	14.0409	-0.0125
04.06 12:40	14.0534	+0.0114
04.06 12:30	14.042	+0.2551
04.06 12:20	13.7869	-0.0033
04.06 12:10	13.7902	-0.0109
04.06 12:00	13.8011	-0.0072
04.06 11:50	13.8083	-0.0107
04.06 11:40	13.819	+0.0021
04.06 11:30	13.8169	+0.0198
04.06 11:20	13.7971	-0.0445
04.06 11:10	13.8416	-0.0022
04.06 11:00	13.8438	+0.0409
04.06 10:50	13.8029	-0.0135
04.06 10:40	13.8164	+0.0156
04.06 10:30	13.8008	-0.0301
04.06 10:20	13.8309	+0.003
04.06 10:10	13.8279	-0.0014
04.06 10:00	13.8293	+0.0075
04.06 09:50	13.8218	-0.0199
04.06 09:40	13.8417	+0.0072
04.06 09:30	13.8345	-0.0269
04.06 09:20	13.8614	-0.0208
04.06 09:10	13.8822	+0.0814
04.06 09:00	13.8008	+0.0483
04.06 08:50	13.7525	-0.0085
04.06 08:40	13.761	-0.0117
04.06 08:30	13.7727	-0.0151
04.06 08:20	13.7878	+0.0061
04.06 08:10	13.7817	-0.0077
04.06 08:00	13.7894	-0.001
04.06 07:50	13.7904	+0.054
04.06 07:40	13.7364	-0.0016
04.06 07:30	13.738	-0.0091
04.06 07:20	13.7471	+0.0184
04.06 07:10	13.7287	-0.0258
04.06 07:00	13.7545	-0.0071
04.06 06:50	13.7616	-0.0144
04.06 06:40	13.776	+0.0319
04.06 06:30	13.7441	-0.0289
04.06 06:20	13.773	-0.0026
04.06 06:10	13.7756	+0.0248
04.06 06:00	13.7508	-0.0036
04.06 05:50	13.7544	+0.009
04.06 05:40	13.7454	+0.0367
04.06 05:30	13.7087	-0.007
04.06 05:20	13.7157	+0.1261
04.06 05:10	13.5896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5896

макс: 14.9683

за неделю:

13.7941

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.0426
05.06 05:00	13.7515	-0.0201
05.06 04:00	13.6736	+0.0531
05.06 03:00	13.708	-0.0081
05.06 02:00	13.8652	-0.0162
05.06 01:00	13.9116	-0.0134
05.06 00:00	14.0102	+0.0088
04.06 23:00	14.032	+0.0346
04.06 22:00	14.0813	-0.0091
04.06 21:00	14.0371	-0.0284
04.06 20:00	14.0155	-0.0578
04.06 19:00	14.0086	+0.0215
04.06 18:00	14.0373	+0.0076
04.06 17:00	13.9513	-0.0274
04.06 16:00	13.9412	+0.0219
04.06 14:00	14.0619	-0.0085
04.06 13:00	14.0237	-0.0109
04.06 12:00	13.8011	-0.0022
04.06 11:00	13.8438	-0.0014
04.06 10:00	13.8293	+0.0814
04.06 09:00	13.8008	-0.0077
04.06 08:00	13.7894	-0.0258
04.06 07:00	13.7545	+0.0248
04.06 06:00	13.7508	-0.0055
04.06 05:00	13.5951	-0.0563
04.06 04:00	13.7391	-0.0138
04.06 03:00	13.835	-0.0497
04.06 02:00	13.8223	+0.036
04.06 00:00	13.7964	-0.0002
03.06 23:00	13.8015	+0.0215
03.06 22:00	13.8549	-0.0252
03.06 21:00	13.9731	+0.0448
03.06 20:00	13.9498	-0.008
03.06 19:00	13.9832	-0.0007
03.06 18:00	13.8539	+0.0211
03.06 17:00	13.8412	+0.0064
03.06 16:00	13.8783	+0.0321
03.06 15:00	13.8538	+0.0263
03.06 14:00	13.9563	+0.0426
03.06 13:00	13.8291	+0.0122
03.06 12:00	14.0753	-0.0183
03.06 11:00	14.1742	-0.0541
03.06 10:00	14.2908	+0.0489
03.06 09:00	14.3052	+0.0096
03.06 08:00	14.3241	-0.0683
03.06 07:00	14.3293	+0.0126
03.06 06:00	14.2928	-0.0223
03.06 05:00	14.16	+0.1181
03.06 04:00	13.8775	+0.0016
03.06 02:00	14.2277	+0.0027
03.06 01:00	14.0136	-0.0068
03.06 00:00	13.9384	-0.0372
02.06 23:00	14.4096	+0.0004
02.06 22:00	14.4898	+0.0288
02.06 21:00	14.4786	-0.0088
02.06 20:00	14.4899	-0.1651
02.06 19:00	14.9683	-0.0774
02.06 18:00	14.7066	-0.0476
02.06 17:00	14.0085	+0.003
02.06 16:00	14.0666	-0.0033
02.06 14:00	14.0763	-0.0305
02.06 13:00	14.1786	+0.002
02.06 12:00	14.1469	-0.0152
02.06 11:00	14.0367	-0.0048
02.06 10:00	14.0452	+0.0012
02.06 09:00	14.0744	+0.0138
02.06 08:00	14.0345	-0.0116
02.06 07:00	14.0757	-0.0191
02.06 06:00	13.8778	+0.001
02.06 05:00	13.8516	+0.0555
02.06 04:00	13.7798	-0.0214
02.06 03:00	13.8789	+0.1513
02.06 02:00	13.946	-0.0284
02.06 01:00	13.9372	-0.0552
02.06 00:00	14.092	-0.005
01.06 22:00	13.9419	-0.0235
01.06 21:00	13.9565	+0.0073
01.06 20:00	13.9005	-0.0269
01.06 19:00	14.1242	-0.0247
01.06 18:00	14.1707	-0.0514
01.06 17:00	14.165	+0.0208
01.06 16:00	14.1039	-0.0165
01.06 14:00	14.1001	+0.0161
01.06 13:00	14.0834	+0.1183
01.06 12:00	13.8107	+0.0379
01.06 11:00	14.1101	+0.0495
01.06 10:00	14.1415	+0.0054
01.06 09:00	14.2447	+0.0325
01.06 08:00	14.0932	-0.0008
01.06 07:00	14.137	+0.0077
01.06 06:00	14.042	-0.0161
01.06 05:00	14.1287	-0.0175
01.06 04:00	14.2023	+0.0109
01.06 03:00	14.2837	-0.0032
01.06 02:00	14.1855	-0.0369
01.06 01:00	14.1583	+0.0149
01.06 00:00	13.9858	-0.0131
31.05 23:00	13.8844	+0.0893
31.05 22:00	13.7357	-0.0247
31.05 21:00	13.7355	-0.0162
31.05 20:00	13.8973	+0.0103
31.05 19:00	13.903	+0.0612
31.05 18:00	13.7484	+0.0252
31.05 17:00	13.5992	-0.0097
31.05 16:00	13.7191	+0.01
31.05 15:00	13.7335	-0.0132
31.05 14:00	13.743	-0.017
31.05 13:00	13.8407	-0.0032
31.05 12:00	13.7921	-0.0395
31.05 11:00	13.8831	+0.0569
31.05 10:00	13.7702	-0.0379
31.05 09:00	13.8904	-0.0103
31.05 08:00	13.9405	-0.0115
31.05 07:00	14.0251	+0.0148
31.05 06:00	14.0372	-0.0107
31.05 05:00	13.9586	+0.011
31.05 04:00	13.9057	-0.0051
31.05 03:00	14.0633	-0.0492
31.05 02:00	14.0969	-0.0278
31.05 01:00	14.1149	-0.0086
31.05 00:00	14.1248	+0.0231
30.05 23:00	13.9439	-0.0058
30.05 22:00	14.0182	+0.0228
30.05 21:00	14.0078	+0.0001
30.05 20:00	14.1931	+0.0187
30.05 19:00	14.1691	-0.0128
30.05 18:00	14.0951	-0.0167
30.05 17:00	14.0555	-0.0054
30.05 16:00	14.1494	-0.0292
30.05 15:00	14.1361	-0.0065
30.05 14:00	14.0818	+0.0063
30.05 13:00	14.1646	+0.0066
30.05 12:00	14.1653	-0.0208
30.05 11:00	13.9241	+0.0203
30.05 10:00	13.8794	-0.0697
30.05 09:00	14.203	+0.0114
30.05 08:00	14.2999	-0.03
30.05 07:00	14.3001	+0.0028
30.05 06:00	14.3238	-0.0012
30.05 05:00	14.3387	+0.062
30.05 04:00	14.3303	-0.0173
30.05 03:00	14.1251	-0.0048
30.05 02:00	14.1364	+0.0281
30.05 01:00	14.2233	-0.0009
30.05 00:00	14.1887	-0.0026
29.05 23:00	14.267	-0.0057
29.05 22:00	14.2533	-0.0097
29.05 21:00	14.3901	+0.0125
29.05 20:00	14.3662	-0.0297
29.05 19:00	14.4479	+0.0367
29.05 18:00	14.409	-0.0389
29.05 17:00	14.4953	-0.0101
29.05 16:00	14.618	+0.0225
29.05 15:00	14.6508	+0.028
29.05 14:00	14.6354	+0.0043
29.05 13:00	14.5438	+0.0125
29.05 12:00	14.5045	+0.0014
29.05 11:00	14.3973	-0.018
29.05 10:00	14.3965	+0.0068
29.05 09:00	14.4569	+0.0001
29.05 08:00	14.4668	-0.0107
29.05 07:00	14.4961	+0.013
29.05 06:00	14.4801

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 13.5896

макс: 16.562

за месяц:

13.7941

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
04.06.2020	14.0084	-0.0026
03.06.2020	14.011	-0.1813
02.06.2020	14.1923	+0.0999
01.06.2020	14.0924	+0.2092
31.05.2020	13.8832	-0.2456
30.05.2020	14.1288	-0.311
29.05.2020	14.4398	+0.2793
28.05.2020	14.1605	+0.329
27.05.2020	13.8315	+0.2107
26.05.2020	13.6208	-0.8567
25.05.2020	14.4775	+0.0964
24.05.2020	14.3811	+0.1402
23.05.2020	14.2409	-0.6512
22.05.2020	14.8921	-0.0754
21.05.2020	14.9675	-0.1003
20.05.2020	15.0678	-0.0947
19.05.2020	15.1625	+0.0269
18.05.2020	15.1356	-0.1471
17.05.2020	15.2827	+0.0065
16.05.2020	15.2762	+0.3103
15.05.2020	14.9659	-0.2794
14.05.2020	15.2453	-0.4238
13.05.2020	15.6691	+0.2292
12.05.2020	15.4399	-0.7472
11.05.2020	16.1871	-0.3749
10.05.2020	16.562	+2.035
09.05.2020	14.527	+0.0337
08.05.2020	14.4933	-0.9621
07.05.2020	15.4554	-0.004
06.05.2020	15.4594	-0.3278
05.05.2020	15.7872

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 12.1744

макс: 27.9965

за квартал:

13.7941

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
04.06.2020	14.0084	-0.0026
03.06.2020	14.011	-0.1813
02.06.2020	14.1923	+0.0999
01.06.2020	14.0924	+0.2092
31.05.2020	13.8832	-0.2456
30.05.2020	14.1288	-0.311
29.05.2020	14.4398	+0.2793
28.05.2020	14.1605	+0.329
27.05.2020	13.8315	+0.2107
26.05.2020	13.6208	-0.8567
25.05.2020	14.4775	+0.0964
24.05.2020	14.3811	+0.1402
23.05.2020	14.2409	-0.6512
22.05.2020	14.8921	-0.0754
21.05.2020	14.9675	-0.1003
20.05.2020	15.0678	-0.0947
19.05.2020	15.1625	+0.0269
18.05.2020	15.1356	-0.1471
17.05.2020	15.2827	+0.0065
16.05.2020	15.2762	+0.3103
15.05.2020	14.9659	-0.2794
14.05.2020	15.2453	-0.4238
13.05.2020	15.6691	+0.2292
12.05.2020	15.4399	-0.7472
11.05.2020	16.1871	-0.3749
10.05.2020	16.562	+2.035
09.05.2020	14.527	+0.0337
08.05.2020	14.4933	-0.9621
07.05.2020	15.4554	-0.004
06.05.2020	15.4594	-0.3278
05.05.2020	15.7872	-0.5415
04.05.2020	16.3287	+0.5225
03.05.2020	15.8062	+0.4375
02.05.2020	15.3687	-1.553
01.05.2020	16.9217	-0.1951
30.04.2020	17.1168	+0.2021
29.04.2020	16.9147	+0.2131
28.04.2020	16.7016	-1.1428
27.04.2020	17.8444	-0.9219
26.04.2020	18.7663	-0.0022
25.04.2020	18.7685	-0.3661
24.04.2020	19.1346	-0.4857
23.04.2020	19.6203	-0.2243
22.04.2020	19.8446	-0.5739
21.04.2020	20.4185	+0.9532
20.04.2020	19.4653	+0.6068
19.04.2020	18.8585	-0.3475
18.04.2020	19.206	-0.696
17.04.2020	19.902	-0.6744
16.04.2020	20.5764	-0.0973
15.04.2020	20.6737	-0.3314
14.04.2020	21.0051	-0.1692
13.04.2020	21.1743	+0.3227
12.04.2020	20.8516	-0.0929
11.04.2020	20.9445	+0.302
10.04.2020	20.6425	+1.3093
09.04.2020	19.3332	-0.4048
08.04.2020	19.738	-0.2672
07.04.2020	20.0052	-0.4634
06.04.2020	20.4686	-0.5711
05.04.2020	21.0397	-0.1796
04.04.2020	21.2193	-0.0043
03.04.2020	21.2236	-0.0849
02.04.2020	21.3085	-0.5443
01.04.2020	21.8528	-0.1603
31.03.2020	22.0131	-1.2564
30.03.2020	23.2695	-0.813
29.03.2020	24.0825	+0.124
28.03.2020	23.9585	+1.76
27.03.2020	22.1985	-0.0046
26.03.2020	22.2031	+0.6329
25.03.2020	21.5702	+0.9028
24.03.2020	20.6674	-2.4719
23.03.2020	23.1393	+1.0445
22.03.2020	22.0948	+0.0586
21.03.2020	22.0362	+0.8423
20.03.2020	21.1939	-2.1342
19.03.2020	23.3281	-2.6519
18.03.2020	25.98	+0.8994
17.03.2020	25.0806	-0.7251
16.03.2020	25.8057	+2.5264
15.03.2020	23.2793	-1.1446
14.03.2020	24.4239	-3.5726
13.03.2020	27.9965	+6.9054
12.03.2020	21.0911	+4.7311
11.03.2020	16.36	+0.1852
10.03.2020	16.1748	-0.1853
09.03.2020	16.3601	+2.1997
08.03.2020	14.1604	+1.8902
07.03.2020	12.2702	+0.0958
06.03.2020	12.1744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот