Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64354.71
- Эфириум 3158.04
- Tether 0.99983
- Binance Coin 608.29
- Solana 147.62
- USD Coin 1.0001
- Lido Staked ETH 3154.97
- Рипл 0.5259
- Dogecoin 0.15162
- Tokamak Network 5.5119
- Cardano 0.47731
- SHIBA INU 2.514E-5
- Avalanche 35.6812
- Wrapped TRON 0.11419
- Wrapped Bitcoin 64326.46
- TRON 0.11406
- Polkadot 6.9432
- Bitcoin Cash 481.6
- ChainLink 14.7457
- NEAR Protocol 6.8463
Курс болгарского лева к Decentraland
Обновлено: 25.04.2024 10:20:01
| = | ||
| Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0972макс: 1.2163за сутки:
1.1935 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 10:20 1.1935 -0.0011 25.04 10:10 1.1946 -0.0001 25.04 10:03 1.1947 -0.0001 25.04 10:00 1.1948 - 25.04 09:50 1.1948 +0.0044 25.04 09:40 1.1904 -0.0016 25.04 09:30 1.192 +0.0018 25.04 09:20 1.1902 -0.0019 25.04 09:10 1.1921 +0.001 25.04 09:00 1.1911 +0.0023 25.04 08:50 1.1888 -0.0037 25.04 08:40 1.1925 -0.0056 25.04 08:30 1.1981 -0.0009 25.04 08:20 1.199 +0.0023 25.04 08:10 1.1967 +0.0022 25.04 08:03 1.1945 +0.0002 25.04 08:00 1.1943 -0.0014 25.04 07:50 1.1957 -0.0037 25.04 07:40 1.1994 -0.0042 25.04 07:30 1.2036 -0.0127 25.04 07:20 1.2163 +0.0106 25.04 07:10 1.2057 +0.0064 25.04 07:00 1.1993 +0.0045 25.04 06:50 1.1948 - 25.04 06:40 1.1948 -0.0014 25.04 06:30 1.1962 -0.0024 25.04 06:20 1.1986 +0.0116 25.04 06:10 1.187 -0.0023 25.04 06:03 1.1893 -0.0005 25.04 06:00 1.1898 -0.0022 25.04 05:50 1.192 +0.0029 25.04 05:40 1.1891 +0.0008 25.04 05:30 1.1883 -0.0008 25.04 05:20 1.1891 -0.0078 25.04 05:10 1.1969 +0.0112 25.04 05:00 1.1857 +0.0065 25.04 04:50 1.1792 +0.0038 25.04 04:40 1.1754 -0.002 25.04 04:30 1.1774 -0.004 25.04 04:20 1.1814 +0.0034 25.04 04:10 1.178 -0.0022 25.04 04:03 1.1802 +0.0001 25.04 04:00 1.1801 +0.0035 25.04 03:50 1.1766 -0.001 25.04 03:40 1.1776 -0.0047 25.04 03:30 1.1823 -0.0018 25.04 03:20 1.1841 +0.0047 25.04 03:10 1.1794 -0.0022 25.04 03:00 1.1816 -0.0004 25.04 02:50 1.182 -0.0043 25.04 02:40 1.1863 +0.0029 25.04 02:30 1.1834 -0.0061 25.04 02:20 1.1895 -0.0051 25.04 02:10 1.1946 +0.0089 25.04 02:03 1.1857 -0.0001 25.04 02:00 1.1858 +0.0076 25.04 01:50 1.1782 +0.0034 25.04 01:40 1.1748 -0.0025 25.04 01:30 1.1773 +0.0079 25.04 01:20 1.1694 +0.0028 25.04 01:10 1.1666 -0.0018 25.04 01:00 1.1684 -0.0026 25.04 00:50 1.171 +0.0024 25.04 00:40 1.1686 -0.0014 25.04 00:30 1.17 -0.0092 25.04 00:20 1.1792 +0.0055 25.04 00:10 1.1737 +0.0017 25.04 00:03 1.172 +0.0001 25.04 00:00 1.1719 +0.0048 24.04 23:50 1.1671 +0.0018 24.04 23:40 1.1653 -0.007 24.04 23:30 1.1723 +0.0059 24.04 23:20 1.1664 +0.006 24.04 23:10 1.1604 +0.0008 24.04 23:00 1.1596 -0.0001 24.04 22:50 1.1597 +0.0051 24.04 22:40 1.1546 -0.0004 24.04 22:30 1.155 -0.0065 24.04 22:20 1.1615 -0.0043 24.04 22:10 1.1658 +0.0027 24.04 22:03 1.1631 -0.004 24.04 22:00 1.1671 +0.0108 24.04 21:50 1.1563 +0.0002 24.04 21:40 1.1561 -0.0021 24.04 21:30 1.1582 +0.0028 24.04 21:20 1.1554 -0.0014 24.04 21:10 1.1568 +0.0063 24.04 21:00 1.1505 +0.004 24.04 20:50 1.1465 +0.0028 24.04 20:40 1.1437 -0.0071 24.04 20:30 1.1508 -0.0043 24.04 20:20 1.1551 -0.0032 24.04 20:10 1.1583 -0.0043 24.04 20:03 1.1626 -0.0021 24.04 20:00 1.1647 +0.0004 24.04 19:50 1.1643 +0.0055 24.04 19:40 1.1588 -0.0031 24.04 19:30 1.1619 - 24.04 19:20 1.1619 +0.0061 24.04 19:10 1.1558 -0.0034 24.04 19:00 1.1592 -0.0005 24.04 18:50 1.1597 +0.0103 24.04 18:40 1.1494 -0.0001 24.04 18:30 1.1495 +0.002 24.04 18:20 1.1475 +0.0018 24.04 18:10 1.1457 +0.006 24.04 18:03 1.1397 -0.0007 24.04 18:00 1.1404 -0.0074 24.04 17:50 1.1478 -0.0018 24.04 17:40 1.1496 +0.0194 24.04 17:30 1.1302 +0.0081 24.04 17:20 1.1221 +0.0018 24.04 17:10 1.1203 -0.0056 24.04 17:00 1.1259 +0.0089 24.04 16:50 1.117 +0.0001 24.04 16:40 1.1169 +0.0023 24.04 16:30 1.1146 +0.0003 24.04 16:20 1.1143 +0.001 24.04 16:10 1.1133 +0.0059 24.04 16:00 1.1074 +0.0007 24.04 15:50 1.1067 +0.0017 24.04 15:40 1.105 +0.0003 24.04 15:30 1.1047 +0.0035 24.04 15:20 1.1012 +0.0015 24.04 15:10 1.0997 +0.0025 24.04 15:00 1.0972 -0.0044 24.04 14:50 1.1016 +0.0005 24.04 14:40 1.1011 -0.0015 24.04 14:30 1.1026 -0.0019 24.04 14:20 1.1045 -0.0003 24.04 14:10 1.1048 -0.0008 24.04 14:03 1.1056 - 24.04 14:00 1.1056 -0.0042 24.04 13:50 1.1098 +0.0026 24.04 13:40 1.1072 +0.0002 24.04 13:30 1.107 -0.0017 24.04 13:20 1.1087 +0.0032 24.04 13:10 1.1055 -0.0089 24.04 13:00 1.1144 -0.0036 24.04 12:50 1.118 +0.0016 24.04 12:40 1.1164 +0.0048 24.04 12:30 1.1116 -0.0025 24.04 12:20 1.1141 -0.0012 24.04 12:10 1.1153 +0.0039 24.04 12:03 1.1114 -0.0001 24.04 12:00 1.1115 +0.0023 24.04 11:50 1.1092 +0.0027 24.04 11:40 1.1065 -0.0028 24.04 11:30 1.1093 +0.0036 24.04 11:20 1.1057 +0.0019 24.04 11:10 1.1038 -0.0026 24.04 11:00 1.1064 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0963макс: 1.3481за неделю:
1.1935 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 10:20 1.1935 - 25.04 09:50 1.1948 +0.0023 25.04 08:50 1.1888 -0.0014 25.04 07:50 1.1957 +0.0045 25.04 06:50 1.1948 -0.0022 25.04 05:50 1.192 +0.0065 25.04 04:50 1.1792 +0.0035 25.04 03:50 1.1766 -0.0004 25.04 02:50 1.182 +0.0076 25.04 01:50 1.1782 -0.0026 25.04 00:50 1.171 +0.0048 24.04 23:50 1.1671 -0.0001 24.04 22:50 1.1597 +0.0108 24.04 21:50 1.1563 +0.004 24.04 20:50 1.1465 +0.0004 24.04 19:50 1.1643 -0.0005 24.04 18:50 1.1597 -0.0074 24.04 17:50 1.1478 +0.0089 24.04 16:50 1.117 +0.0007 24.04 15:50 1.1067 -0.0044 24.04 14:50 1.1016 -0.0042 24.04 13:50 1.1098 -0.0036 24.04 12:50 1.118 +0.0023 24.04 11:50 1.1092 +0.002 24.04 10:50 1.1044 +0.0039 24.04 09:50 1.0963 +0.0006 24.04 08:50 1.1064 -0.0076 24.04 07:50 1.1268 +0.0011 24.04 06:50 1.1364 +0.0017 24.04 05:50 1.1372 +0.0031 24.04 04:50 1.1282 -0.0027 24.04 03:50 1.1375 -0.0002 24.04 02:50 1.143 +0.0065 24.04 01:50 1.1381 +0.0006 24.04 00:50 1.1387 +0.003 23.04 23:50 1.1294 -0.0034 23.04 22:50 1.1344 -0.0017 23.04 21:50 1.1522 +0.0021 23.04 20:50 1.1418 -0.0001 23.04 19:50 1.1416 -0.0015 23.04 18:50 1.1455 -0.0009 23.04 17:50 1.1396 +0.0001 23.04 16:50 1.1432 -0.0044 23.04 15:50 1.1546 -0.003 23.04 14:50 1.1545 +0.0013 23.04 13:50 1.1434 +0.0003 23.04 12:50 1.1506 -0.0036 23.04 11:50 1.1462 +0.0015 23.04 10:50 1.1469 +0.0042 23.04 09:50 1.1364 +0.0001 23.04 08:50 1.1325 +0.0051 23.04 07:50 1.1403 +0.0019 23.04 06:50 1.1402 +0.0039 23.04 05:50 1.1333 +0.0028 23.04 04:50 1.1285 +0.0014 23.04 03:50 1.1287 +0.0013 23.04 02:50 1.1301 -0.0032 23.04 01:50 1.1272 +0.0005 23.04 00:50 1.1283 -0.0009 22.04 23:50 1.1303 -0.0029 22.04 22:50 1.1348 +0.0034 22.04 21:50 1.1273 -0.002 22.04 20:50 1.1264 +0.0017 22.04 19:50 1.136 -0.0004 22.04 18:50 1.1339 +0.0039 22.04 17:50 1.1343 -0.0038 22.04 16:50 1.1356 -0.0003 22.04 15:50 1.1326 +0.0005 22.04 14:50 1.1397 -0.0015 22.04 13:50 1.1353 -0.0037 22.04 12:50 1.1417 +0.0045 22.04 11:50 1.1424 -0.0007 22.04 10:50 1.1413 +0.0025 22.04 09:50 1.1317 -0.0001 22.04 08:50 1.131 -0.0011 22.04 07:50 1.1338 -0.007 22.04 06:50 1.1443 +0.0002 22.04 05:50 1.1691 +0.0031 22.04 04:50 1.1691 -0.0047 22.04 03:50 1.1763 +0.0011 22.04 02:50 1.1753 +0.0007 22.04 01:50 1.1723 -0.0002 22.04 00:50 1.1789 -0.0018 21.04 23:50 1.1856 +0.0017 21.04 22:50 1.1847 +0.0033 21.04 21:50 1.1854 -0.0005 21.04 20:50 1.1836 -0.0075 21.04 19:50 1.1959 +0.0016 21.04 18:50 1.1746 +0.0022 21.04 17:50 1.1769 +0.0078 21.04 16:50 1.1725 +0.004 21.04 15:50 1.1663 +0.0018 21.04 14:50 1.1632 -0.0017 21.04 13:50 1.1662 -0.001 21.04 12:50 1.1672 +0.0023 21.04 11:50 1.1619 -0.0019 21.04 10:50 1.1612 +0.0034 21.04 09:50 1.1578 -0.0004 21.04 08:50 1.1586 -0.0026 21.04 07:50 1.1575 +0.0015 21.04 06:50 1.1552 -0.0051 21.04 05:50 1.1578 -0.0005 21.04 04:50 1.1601 -0.0022 21.04 03:50 1.1718 -0.0008 21.04 02:50 1.1587 +0.0017 21.04 01:50 1.1596 -0.0012 21.04 00:50 1.1575 -0.0007 20.04 23:50 1.1556 -0.0008 20.04 22:50 1.1555 +0.0024 20.04 21:50 1.1597 -0.0035 20.04 20:50 1.1608 +0.0012 20.04 19:50 1.1834 -0.009 20.04 18:50 1.2007 -0.0043 20.04 17:50 1.2174 +0.0024 20.04 16:50 1.2227 -0.002 20.04 15:50 1.2282 -0.0014 20.04 14:50 1.2332 -0.0001 20.04 13:50 1.2367 +0.0063 20.04 12:50 1.2356 +0.0043 20.04 11:50 1.2292 +0.0015 20.04 10:50 1.228 +0.0026 20.04 09:50 1.2252 +0.0015 20.04 08:50 1.2297 - 20.04 07:50 1.2302 +0.0005 20.04 06:50 1.238 +0.0063 20.04 05:50 1.23 -0.0046 20.04 04:50 1.2425 +0.0057 20.04 03:50 1.2578 -0.0014 20.04 02:50 1.2557 +0.003 20.04 01:50 1.2475 -0.0003 20.04 00:50 1.2449 -0.0019 19.04 23:50 1.256 -0.0049 19.04 22:50 1.2449 -0.0026 19.04 21:50 1.2474 -0.0022 19.04 20:50 1.237 -0.0018 19.04 19:50 1.2457 +0.0018 19.04 18:50 1.2367 +0.0036 19.04 17:50 1.2409 +0.0061 19.04 16:50 1.2379 +0.0059 19.04 15:50 1.2397 +0.0068 19.04 14:50 1.2358 -0.0047 19.04 13:50 1.2425 +0.001 19.04 12:50 1.2336 -0.0102 19.04 11:50 1.2353 +0.0012 19.04 10:50 1.241 -0.0187 19.04 09:50 1.2569 +0.0011 19.04 08:50 1.2884 +0.0064 19.04 07:50 1.2796 +0.0019 19.04 06:50 1.2986 -0.0119 19.04 05:50 1.3481 -0.003 19.04 04:50 1.3269 +0.0036 19.04 03:50 1.2668 +0.0008 19.04 02:50 1.2519 +0.0016 19.04 01:50 1.248 +0.0023 19.04 00:50 1.2496 -0.0023 18.04 23:50 1.2559 -0.0015 18.04 22:50 1.2557 +0.0004 18.04 21:50 1.2616 +0.0081 18.04 20:50 1.2633 +0.0003 18.04 19:50 1.2511 +0.0007 18.04 18:50 1.2505 +0.0012 18.04 17:50 1.2471 -0.0073 18.04 16:50 1.2812 +0.0042 18.04 15:50 1.2761 +0.0023 18.04 14:50 1.2613 +0.0025 18.04 13:50 1.2871 -0.009 18.04 12:50 1.2958 +0.0005 18.04 11:50 1.2894 -0.0005 18.04 10:50 1.3053 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.81204макс: 1.3481за месяц:
Таблица изменений курса болгарского лева : показать1.1935 Дата Курс +/- 24.04.2024 1.1364 -0.0069 23.04.2024 1.1433 +0.0072 22.04.2024 1.1361 -0.0338 21.04.2024 1.1699 -0.0355 20.04.2024 1.2054 -0.0542 19.04.2024 1.2596 -0.0076 18.04.2024 1.2672 -0.0059 17.04.2024 1.2731 -0.006 16.04.2024 1.2791 +0.0438 15.04.2024 1.2353 -0.0329 14.04.2024 1.2682 +0.1274 13.04.2024 1.1408 +0.20564 12.04.2024 0.93516 +0.04909 11.04.2024 0.88607 -0.02652 10.04.2024 0.91259 +0.01669 09.04.2024 0.8959 -0.00507 08.04.2024 0.90097 -0.0303 07.04.2024 0.93127 -0.00825 06.04.2024 0.93952 -0.00975 05.04.2024 0.94927 +0.00286 04.04.2024 0.94641 +0.00098 03.04.2024 0.94543 +0.0188 02.04.2024 0.92663 +0.06427 01.04.2024 0.86236 +0.03183 31.03.2024 0.83053 +0.00954 30.03.2024 0.82099 +0.00284 29.03.2024 0.81815 -0.00472 28.03.2024 0.82287 +0.00395 27.03.2024 0.81892 +0.00688 26.03.2024 0.81204 -0.02793 25.03.2024 0.83997 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.71533макс: 1.3481за квартал:
Таблица изменений курса болгарского лева : показать1.1935 Дата Курс +/- 24.04.2024 1.1364 -0.0069 23.04.2024 1.1433 +0.0072 22.04.2024 1.1361 -0.0338 21.04.2024 1.1699 -0.0355 20.04.2024 1.2054 -0.0542 19.04.2024 1.2596 -0.0076 18.04.2024 1.2672 -0.0059 17.04.2024 1.2731 -0.006 16.04.2024 1.2791 +0.0438 15.04.2024 1.2353 -0.0329 14.04.2024 1.2682 +0.1274 13.04.2024 1.1408 +0.20564 12.04.2024 0.93516 +0.04909 11.04.2024 0.88607 -0.02652 10.04.2024 0.91259 +0.01669 09.04.2024 0.8959 -0.00507 08.04.2024 0.90097 -0.0303 07.04.2024 0.93127 -0.00825 06.04.2024 0.93952 -0.00975 05.04.2024 0.94927 +0.00286 04.04.2024 0.94641 +0.00098 03.04.2024 0.94543 +0.0188 02.04.2024 0.92663 +0.06427 01.04.2024 0.86236 +0.03183 31.03.2024 0.83053 +0.00954 30.03.2024 0.82099 +0.00284 29.03.2024 0.81815 -0.00472 28.03.2024 0.82287 +0.00395 27.03.2024 0.81892 +0.00688 26.03.2024 0.81204 -0.02793 25.03.2024 0.83997 -0.02352 24.03.2024 0.86349 -0.00079 23.03.2024 0.86428 -0.0208 22.03.2024 0.88508 +0.0071 21.03.2024 0.87798 -0.05018 20.03.2024 0.92816 -0.02845 19.03.2024 0.95661 +0.0667 18.03.2024 0.88991 +0.01107 17.03.2024 0.87884 +0.04087 16.03.2024 0.83797 +0.02207 15.03.2024 0.8159 +0.06664 14.03.2024 0.74926 +0.01562 13.03.2024 0.73364 -0.00698 12.03.2024 0.74062 +0.01252 11.03.2024 0.7281 +0.01277 10.03.2024 0.71533 -0.03196 09.03.2024 0.74729 -0.07078 08.03.2024 0.81807 +0.00232 07.03.2024 0.81575 -0.06287 06.03.2024 0.87862 +0.03712 05.03.2024 0.8415 +0.01269 04.03.2024 0.82881 -0.01661 03.03.2024 0.84542 +0.01968 02.03.2024 0.82574 -0.02415 01.03.2024 0.84989 -0.06479 29.02.2024 0.91468 -0.05417 28.02.2024 0.96885 -0.04505 27.02.2024 1.0139 -0.0383 26.02.2024 1.0522 -0.0534 25.02.2024 1.1056 -0.0147 24.02.2024 1.1203 -0.0273 23.02.2024 1.1476 +0.0053 22.02.2024 1.1423 -0.0121 21.02.2024 1.1544 +0.0563 20.02.2024 1.0981 +0.0127 19.02.2024 1.0854 -0.0145 18.02.2024 1.0999 -0.0129 17.02.2024 1.1128 +0.0125 16.02.2024 1.1003 -0.0103 15.02.2024 1.1106 -0.0299 14.02.2024 1.1405 -0.0221 13.02.2024 1.1626 +0.0056 12.02.2024 1.157 -0.0217 11.02.2024 1.1787 -0.0045 10.02.2024 1.1832 -0.0137 09.02.2024 1.1969 -0.0324 08.02.2024 1.2293 -0.0418 07.02.2024 1.2711 +0.0065 06.02.2024 1.2646 +0.0006 05.02.2024 1.264 -0.0063 04.02.2024 1.2703 +0.0162 03.02.2024 1.2541 -0.0077 02.02.2024 1.2618 -0.021 01.02.2024 1.2828 +0.0143 31.01.2024 1.2685 +0.0479 30.01.2024 1.2206 -0.0062 29.01.2024 1.2268 -0.0013 28.01.2024 1.2281 -0.0043 27.01.2024 1.2324 -0.0191 26.01.2024 1.2515 -0.0303 25.01.2024 1.2818