Курсы криптовалют к Decentraland

Биткоин 61148.02
Эфириум 2960.56
Tether 1
Binance Coin 528.84
Solana 130.46
USD Coin 1.0001
Lido Staked ETH 2960.16
Рипл 0.48916
Dogecoin 0.14504
Tokamak Network 5.9822
Cardano 0.4402
SHIBA INU 2.19E-5
Avalanche 33.1187
Wrapped TRON 0.10932
TRON 0.10897
Wrapped Bitcoin 61069.76
Polkadot 6.4985
Bitcoin Cash 456.46
ChainLink 12.9638
Matic Network 0.65885

Все криптовалюты » Болгарский лев » Decentraland »

Курс болгарского лева к Decentraland

Обновлено: 18.04.2024 03:30:01


	=
Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2409

макс: 1.3286

за сутки:

1.3024

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 03:30	1.3024	+0.0121
18.04 03:20	1.2903	+0.0153
18.04 03:10	1.275	-0.0067
18.04 03:00	1.2817	-0.0031
18.04 02:50	1.2848	+0.0023
18.04 02:40	1.2825	-0.0008
18.04 02:30	1.2833	+0.0102
18.04 02:20	1.2731	+0.003
18.04 02:10	1.2701	-0.0013
18.04 02:03	1.2714	-0.0002
18.04 02:00	1.2716	+0.0043
18.04 01:50	1.2673	+0.0026
18.04 01:40	1.2647	-0.0067
18.04 01:30	1.2714	+0.0002
18.04 01:20	1.2712	+0.0012
18.04 01:10	1.27	+0.003
18.04 01:00	1.267	-0.0002
18.04 00:50	1.2672	+0.0044
18.04 00:40	1.2628	+0.0091
18.04 00:30	1.2537	-0.0085
18.04 00:20	1.2622	-0.0167
18.04 00:10	1.2789	-0.006
18.04 00:03	1.2849	+0.0005
18.04 00:00	1.2844	+0.0142
17.04 23:50	1.2702	+0.0094
17.04 23:40	1.2608	+0.0019
17.04 23:30	1.2589	-0.0083
17.04 23:20	1.2672	+0.0052
17.04 23:10	1.262	+0.0025
17.04 23:00	1.2595	-0.0079
17.04 22:50	1.2674	+0.0049
17.04 22:40	1.2625	-0.0109
17.04 22:30	1.2734	+0.0079
17.04 22:20	1.2655	+0.0035
17.04 22:10	1.262	+0.0084
17.04 22:03	1.2536	-0.0002
17.04 22:00	1.2538	+0.0117
17.04 21:50	1.2421	-0.0105
17.04 21:40	1.2526	+0.0091
17.04 21:30	1.2435	-0.0038
17.04 21:20	1.2473	-0.0133
17.04 21:10	1.2606	-0.0232
17.04 21:00	1.2838	-0.0066
17.04 20:50	1.2904	-0.0057
17.04 20:40	1.2961	-0.0061
17.04 20:30	1.3022	-0.0089
17.04 20:20	1.3111	+0.0015
17.04 20:10	1.3096	-0.0078
17.04 20:03	1.3174	+0.0006
17.04 20:00	1.3168	+0.003
17.04 19:50	1.3138	+0.0029
17.04 19:40	1.3109	+0.0031
17.04 19:30	1.3078	+0.0117
17.04 19:20	1.2961	-0.0325
17.04 19:10	1.3286	+0.0126
17.04 19:00	1.316	-0.0018
17.04 18:50	1.3178	+0.0028
17.04 18:40	1.315	+0.0117
17.04 18:30	1.3033	-0.0064
17.04 18:20	1.3097	+0.0042
17.04 18:10	1.3055	+0.0071
17.04 18:03	1.2984	-0.0014
17.04 18:00	1.2998	+0.0056
17.04 17:50	1.2942	-0.0177
17.04 17:40	1.3119	+0.0023
17.04 17:30	1.3096	+0.0126
17.04 17:20	1.297	+0.0062
17.04 17:10	1.2908	+0.0109
17.04 17:00	1.2799	+0.0059
17.04 16:50	1.274	-0.0123
17.04 16:40	1.2863	+0.0035
17.04 16:30	1.2828	-0.0088
17.04 16:20	1.2916	+0.0022
17.04 16:10	1.2894	-0.0065
17.04 16:03	1.2959	-0.0022
17.04 16:00	1.2981	-0.0074
17.04 15:50	1.3055	+0.004
17.04 15:40	1.3015	+0.0051
17.04 15:30	1.2964	+0.0028
17.04 15:20	1.2936	+0.0046
17.04 15:10	1.289	-0.0038
17.04 15:00	1.2928	+0.0096
17.04 14:50	1.2832	+0.001
17.04 14:40	1.2822	+0.0097
17.04 14:30	1.2725	-0.0009
17.04 14:20	1.2734	-0.0034
17.04 14:10	1.2768	-0.0026
17.04 14:03	1.2794	-0.0005
17.04 14:00	1.2799	+0.0039
17.04 13:50	1.276	+0.0052
17.04 13:40	1.2708	+0.0045
17.04 13:30	1.2663	-0.0032
17.04 13:20	1.2695	+0.0022
17.04 13:10	1.2673	+0.0008
17.04 13:00	1.2665	+0.0032
17.04 12:50	1.2633	+0.0035
17.04 12:40	1.2598	+0.0014
17.04 12:30	1.2584	-0.0028
17.04 12:20	1.2612	+0.0006
17.04 12:10	1.2606	-0.006
17.04 12:03	1.2666	-0.0004
17.04 12:00	1.267	+0.0049
17.04 11:50	1.2621	+0.0044
17.04 11:40	1.2577	+0.0009
17.04 11:30	1.2568	+0.0018
17.04 11:20	1.255	+0.0023
17.04 11:10	1.2527	-0.0011
17.04 11:00	1.2538	+0.0012
17.04 10:50	1.2526	-0.0032
17.04 10:40	1.2558	-0.001
17.04 10:30	1.2568	-0.0075
17.04 10:20	1.2643	+0.0044
17.04 10:10	1.2599	+0.0012
17.04 10:03	1.2587	+0.0004
17.04 10:00	1.2583	+0.0027
17.04 09:50	1.2556	-0.0053
17.04 09:40	1.2609	-0.0018
17.04 09:30	1.2627	+0.0003
17.04 09:20	1.2624	-0.0032
17.04 09:10	1.2656	+0.0028
17.04 09:00	1.2628	+0.008
17.04 08:50	1.2548	+0.0046
17.04 08:40	1.2502	-0.0022
17.04 08:30	1.2524	+0.006
17.04 08:20	1.2464	+0.0011
17.04 08:10	1.2453	+0.0028
17.04 08:03	1.2425	+0.0016
17.04 08:00	1.2409	-0.005
17.04 07:50	1.2459	-0.0058
17.04 07:40	1.2517	-0.0127
17.04 07:30	1.2644	+0.0061
17.04 07:20	1.2583	+0.0014
17.04 07:10	1.2569	-0.0072
17.04 07:00	1.2641	+0.0039
17.04 06:50	1.2602	-0.001
17.04 06:40	1.2612	-
17.04 06:30	1.2612	+0.0026
17.04 06:20	1.2586	-0.0013
17.04 06:10	1.2599	-0.0069
17.04 06:03	1.2668	+0.0017
17.04 06:00	1.2651	-0.0043
17.04 05:50	1.2694	-0.0006
17.04 05:40	1.27	-0.0004
17.04 05:30	1.2704	+0.0125
17.04 05:20	1.2579	+0.0033
17.04 05:10	1.2546	+0.0008
17.04 05:00	1.2538	-0.0107
17.04 04:50	1.2645	-0.0007
17.04 04:40	1.2652	+0.0007
17.04 04:30	1.2645	-0.0027
17.04 04:20	1.2672	+0.0106
17.04 04:10	1.2566	+0.0079
17.04 04:03	1.2487	+0.0001
17.04 04:00	1.2486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87258

макс: 1.395

за неделю:

1.3024

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 03:30	1.3024	-0.0031
18.04 02:50	1.2848	+0.0043
18.04 01:50	1.2673	-0.0002
18.04 00:50	1.2672	+0.0142
17.04 23:50	1.2702	-0.0079
17.04 22:50	1.2674	+0.0117
17.04 21:50	1.2421	-0.0066
17.04 20:50	1.2904	+0.003
17.04 19:50	1.3138	-0.0018
17.04 18:50	1.3178	+0.0056
17.04 17:50	1.2942	+0.0059
17.04 16:50	1.274	-0.0074
17.04 15:50	1.3055	+0.0096
17.04 14:50	1.2832	+0.0039
17.04 13:50	1.276	+0.0032
17.04 12:50	1.2633	+0.0049
17.04 11:50	1.2621	+0.0012
17.04 10:50	1.2526	+0.0027
17.04 09:50	1.2556	+0.008
17.04 08:50	1.2548	-0.005
17.04 07:50	1.2459	+0.0039
17.04 06:50	1.2602	-0.0043
17.04 05:50	1.2694	-0.0107
17.04 04:50	1.2645	-0.0097
17.04 03:50	1.2583	+0.0053
17.04 02:50	1.2457	-0.0029
17.04 01:50	1.2491	-0.0038
17.04 00:50	1.2466	-0.0025
16.04 23:50	1.2707	-0.0017
16.04 22:50	1.2794	-0.006
16.04 21:50	1.2705	+0.0109
16.04 20:50	1.2657	-0.0147
16.04 19:50	1.2983	-0.0029
16.04 18:50	1.315	+0.0062
16.04 17:50	1.289	+0.0032
16.04 16:50	1.2955	+0.0098
16.04 15:50	1.2691	-0.0209
16.04 14:50	1.2729	-0.0092
16.04 13:50	1.2869	+0.0038
16.04 12:50	1.2608	-0.0016
16.04 11:50	1.2669	-0.0034
16.04 10:50	1.2597	-0.0052
16.04 09:50	1.2796	+0.0053
16.04 08:50	1.2985	-0.0048
16.04 07:50	1.3352	-0.0081
16.04 06:50	1.3152	-0.0105
16.04 05:50	1.2956	+0.0179
16.04 04:50	1.2755	-0.0079
16.04 03:50	1.3061	+0.0031
16.04 02:50	1.2785	-0.0015
16.04 01:50	1.2725	-0.0161
16.04 00:50	1.2926	+0.0066
15.04 23:50	1.2851	-0.0006
15.04 22:50	1.2592	+0.012
15.04 21:50	1.2843	-0.0099
15.04 20:50	1.2794	+0.0013
15.04 19:50	1.2477	-0.0133
15.04 18:50	1.2392	+0.0068
15.04 17:50	1.2226	-0.001
15.04 16:50	1.1918	-0.0009
15.04 15:50	1.1921	+0.0046
15.04 14:50	1.1887	-0.0055
15.04 13:50	1.1781	-0.0007
15.04 12:50	1.1894	+0.0081
15.04 11:50	1.1865	+0.0039
15.04 10:50	1.189	+0.0027
15.04 09:50	1.1858	-0.0059
15.04 08:50	1.2365	-0.0007
15.04 07:50	1.2678	+0.0059
15.04 06:50	1.2493	+0.0001
15.04 05:50	1.259	-0.0049
15.04 04:50	1.2415	+0.0085
15.04 03:50	1.2433	+0.0082
15.04 02:50	1.2182	-0.0054
15.04 01:50	1.228	-0.0033
15.04 00:50	1.2889	+0.007
14.04 23:50	1.2714	+0.0042
14.04 22:50	1.2587	+0.0035
14.04 21:50	1.2422	+0.0075
14.04 20:50	1.2635	+0.0059
14.04 19:50	1.2461	+0.0034
14.04 18:50	1.267	+0.0078
14.04 17:50	1.264	+0.0049
14.04 16:50	1.268	-0.0055
14.04 15:50	1.2559	-0.0039
14.04 14:50	1.2789	+0.0017
14.04 13:50	1.2391	+0.0006
14.04 12:50	1.2563	+0.0053
14.04 11:50	1.2466	-0.0002
14.04 10:50	1.2519	+0.003
14.04 09:50	1.2588	+0.0017
14.04 08:50	1.266	-0.0031
14.04 07:50	1.2867	+0.0057
14.04 06:50	1.3295	-0.0131
14.04 05:50	1.3396	-0.0053
14.04 04:50	1.3223	+0.0145
14.04 03:50	1.322	+0.0034
14.04 02:50	1.2933	+0.0188
14.04 01:50	1.2897	-0.0416
14.04 00:50	1.395	+0.0316
13.04 23:50	1.364	+0.0917
13.04 22:50	1.2018	-0.0072
13.04 21:50	1.1688	-0.009
13.04 20:50	1.1832	+0.0089
13.04 19:50	1.1298	+0.0087
13.04 18:50	1.0961	-0.0005
13.04 17:50	1.1009	-0.0019
13.04 16:50	1.0917	-0.0027
13.04 15:50	1.0842	+0.0079
13.04 14:50	1.079	-0.0007
13.04 13:50	1.0803	+0.0001
13.04 12:50	1.083	+0.0084
13.04 11:50	1.0841	+0.0034
13.04 10:50	1.0727	+0.0001
13.04 09:50	1.0655	-
13.04 08:50	1.0716	+0.0042
13.04 07:50	1.0674	+0.0029
13.04 06:50	1.0788	+0.0034
13.04 05:50	1.0874	+0.0105
13.04 04:50	1.0932	-0.0032
13.04 03:50	1.0644	+0.0035
13.04 02:50	1.048	-0.0053
13.04 01:50	1.0699	+0.0026
13.04 00:50	1.0624	+0.0049
12.04 23:50	1.0577	-0.0045
12.04 22:50	1.077	+0.0037
12.04 21:50	1.0863	+0.00527
12.04 20:50	0.97322	-0.00073
12.04 19:50	0.92939	+0.00191
12.04 18:50	0.91702	+0.00203
12.04 17:50	0.91482	-0.0037
12.04 16:50	0.91923	+0.00066
12.04 15:50	0.89769	+5.0E-5
12.04 14:50	0.88321	-0.00134
12.04 13:50	0.89014	-0.00241
12.04 12:50	0.88897	+0.00115
12.04 11:50	0.88464	-0.0003
12.04 10:50	0.88996	-0.00078
12.04 09:50	0.88433	-0.00251
12.04 08:50	0.88336	-0.00377
12.04 07:50	0.88358	-0.00048
12.04 06:50	0.8847	+0.00285
12.04 05:50	0.88017	-0.00223
12.04 04:50	0.89099	-0.00126
12.04 03:50	0.88781	-0.00054
12.04 02:50	0.90195	-0.00035
12.04 01:50	0.90141	+0.00088
12.04 00:50	0.89513	-0.00206
11.04 23:50	0.89141	+0.00283
11.04 22:50	0.89625	+0.00208
11.04 21:50	0.89843	-0.00183
11.04 20:50	0.89775	-0.00276
11.04 19:50	0.90341	+0.00335
11.04 18:50	0.88726	-0.00425
11.04 17:50	0.89229	-0.0058
11.04 16:50	0.88981	+0.0024
11.04 15:50	0.88275	+0.00375
11.04 14:50	0.88483	-0.00141
11.04 13:50	0.88211	+0.00023
11.04 12:50	0.87623	-0.00148
11.04 11:50	0.87298	-2.0E-5
11.04 10:50	0.8743	-0.00058
11.04 09:50	0.87258	-0.00099
11.04 08:50	0.87313	-0.00413
11.04 07:50	0.89106	-0.00021
11.04 06:50	0.8922	-0.00233
11.04 05:50	0.89353	+0.0011
11.04 04:50	0.90089	+0.00249
11.04 03:50	0.89888

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.81204

макс: 1.395

за месяц:

1.3024

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.04.2024	1.2791	+0.0438
15.04.2024	1.2353	-0.0329
14.04.2024	1.2682	+0.1274
13.04.2024	1.1408	+0.20564
12.04.2024	0.93516	+0.04909
11.04.2024	0.88607	-0.02652
10.04.2024	0.91259	+0.01669
09.04.2024	0.8959	-0.00507
08.04.2024	0.90097	-0.0303
07.04.2024	0.93127	-0.00825
06.04.2024	0.93952	-0.00975
05.04.2024	0.94927	+0.00286
04.04.2024	0.94641	+0.00098
03.04.2024	0.94543	+0.0188
02.04.2024	0.92663	+0.06427
01.04.2024	0.86236	+0.03183
31.03.2024	0.83053	+0.00954
30.03.2024	0.82099	+0.00284
29.03.2024	0.81815	-0.00472
28.03.2024	0.82287	+0.00395
27.03.2024	0.81892	+0.00688
26.03.2024	0.81204	-0.02793
25.03.2024	0.83997	-0.02352
24.03.2024	0.86349	-0.00079
23.03.2024	0.86428	-0.0208
22.03.2024	0.88508	+0.0071
21.03.2024	0.87798	-0.05018
20.03.2024	0.92816	-0.02845
19.03.2024	0.95661	+0.0667
18.03.2024	0.88991	+0.01107
17.03.2024	0.87884

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.04.2024	1.2791	+0.0438
15.04.2024	1.2353	-0.0329
14.04.2024	1.2682	+0.1274
13.04.2024	1.1408	+0.20564
12.04.2024	0.93516	+0.04909
11.04.2024	0.88607	-0.02652
10.04.2024	0.91259	+0.01669
09.04.2024	0.8959	-0.00507
08.04.2024	0.90097	-0.0303
07.04.2024	0.93127	-0.00825
06.04.2024	0.93952	-0.00975
05.04.2024	0.94927	+0.00286
04.04.2024	0.94641	+0.00098
03.04.2024	0.94543	+0.0188
02.04.2024	0.92663	+0.06427
01.04.2024	0.86236	+0.03183
31.03.2024	0.83053	+0.00954
30.03.2024	0.82099	+0.00284
29.03.2024	0.81815	-0.00472
28.03.2024	0.82287	+0.00395
27.03.2024	0.81892	+0.00688
26.03.2024	0.81204	-0.02793
25.03.2024	0.83997	-0.02352
24.03.2024	0.86349	-0.00079
23.03.2024	0.86428	-0.0208
22.03.2024	0.88508	+0.0071
21.03.2024	0.87798	-0.05018
20.03.2024	0.92816	-0.02845
19.03.2024	0.95661	+0.0667
18.03.2024	0.88991	+0.01107
17.03.2024	0.87884	+0.04087
16.03.2024	0.83797	+0.02207
15.03.2024	0.8159	+0.06664
14.03.2024	0.74926	+0.01562
13.03.2024	0.73364	-0.00698
12.03.2024	0.74062	+0.01252
11.03.2024	0.7281	+0.01277
10.03.2024	0.71533	-0.03196
09.03.2024	0.74729	-0.07078
08.03.2024	0.81807	+0.00232
07.03.2024	0.81575	-0.06287
06.03.2024	0.87862	+0.03712
05.03.2024	0.8415	+0.01269
04.03.2024	0.82881	-0.01661
03.03.2024	0.84542	+0.01968
02.03.2024	0.82574	-0.02415
01.03.2024	0.84989	-0.06479
29.02.2024	0.91468	-0.05417
28.02.2024	0.96885	-0.04505
27.02.2024	1.0139	-0.0383
26.02.2024	1.0522	-0.0534
25.02.2024	1.1056	-0.0147
24.02.2024	1.1203	-0.0273
23.02.2024	1.1476	+0.0053
22.02.2024	1.1423	-0.0121
21.02.2024	1.1544	+0.0563
20.02.2024	1.0981	+0.0127
19.02.2024	1.0854	-0.0145
18.02.2024	1.0999	-0.0129
17.02.2024	1.1128	+0.0125
16.02.2024	1.1003	-0.0103
15.02.2024	1.1106	-0.0299
14.02.2024	1.1405	-0.0221
13.02.2024	1.1626	+0.0056
12.02.2024	1.157	-0.0217
11.02.2024	1.1787	-0.0045
10.02.2024	1.1832	-0.0137
09.02.2024	1.1969	-0.0324
08.02.2024	1.2293	-0.0418
07.02.2024	1.2711	+0.0065
06.02.2024	1.2646	+0.0006
05.02.2024	1.264	-0.0063
04.02.2024	1.2703	+0.0162
03.02.2024	1.2541	-0.0077
02.02.2024	1.2618	-0.021
01.02.2024	1.2828	+0.0143
31.01.2024	1.2685	+0.0479
30.01.2024	1.2206	-0.0062
29.01.2024	1.2268	-0.0013
28.01.2024	1.2281	-0.0043
27.01.2024	1.2324	-0.0191
26.01.2024	1.2515	-0.0303
25.01.2024	1.2818	-0.0028
24.01.2024	1.2846	-0.0212
23.01.2024	1.3058	+0.0857
22.01.2024	1.2201	+0.0612
21.01.2024	1.1589	-0.0294
20.01.2024	1.1883	-0.0394
19.01.2024	1.2277	-0.0093
18.01.2024	1.237	+1.237
17.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот