Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Болгарский лев » Decentralized USD (TRX) »

    Курс болгарского лева к Decentralized USD (TRX)

    Обновлено: 25.04.2024 12:10:01

    =
    Калькулятор BGN - USDD / Обратный расчет: курс Decentralized USD (TRX) к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно decentralized usd (trx), за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55312
      макс: 0.55952
      за сутки:
        0.55619

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 12:100.55619-0.00049
      25.04 12:030.55668-6.0E-5
      25.04 12:000.55674+0.00019
      25.04 11:500.55655-0.00034
      25.04 11:400.55689+0.00081
      25.04 11:300.55608-0.00018
      25.04 11:200.55626+0.00027
      25.04 11:100.55599-0.00059
      25.04 11:000.55658+0.00059
      25.04 10:500.55599-0.00019
      25.04 10:400.55618+4.0E-5
      25.04 10:300.55614-0.00037
      25.04 10:200.55651+0.00013
      25.04 10:100.55638-0.00017
      25.04 10:030.55655+0.00011
      25.04 10:000.55644+0.00154
      25.04 09:500.5549-0.00079
      25.04 09:400.55569+0.00032
      25.04 09:300.55537-9.0E-5
      25.04 09:200.55546-0.00036
      25.04 09:100.55582+0.00075
      25.04 09:000.55507-0.00011
      25.04 08:500.55518+0.00029
      25.04 08:400.55489-0.00076
      25.04 08:300.55565+0.00041
      25.04 08:200.55524-2.0E-5
      25.04 08:100.55526-0.00059
      25.04 08:030.55585+0.00078
      25.04 08:000.55507-0.00011
      25.04 07:500.55518+0.00019
      25.04 07:400.55499-0.00016
      25.04 07:300.55515-0.0004
      25.04 07:200.55555+0.00015
      25.04 07:100.5554-0.00043
      25.04 07:000.55583+0.00028
      25.04 06:500.55555+0.00061
      25.04 06:400.55494-0.00071
      25.04 06:300.55565+0.00067
      25.04 06:200.55498-0.00134
      25.04 06:100.55632-0.00136
      25.04 06:030.55768-0.0004
      25.04 06:000.55808-0.00021
      25.04 05:500.55829+0.00033
      25.04 05:400.55796+4.0E-5
      25.04 05:300.55792-7.0E-5
      25.04 05:200.55799+0.00032
      25.04 05:100.55767-0.00048
      25.04 05:000.55815-0.00067
      25.04 04:500.55882+0.00063
      25.04 04:400.55819+5.0E-5
      25.04 04:300.55814+0.00017
      25.04 04:200.55797-0.00096
      25.04 04:100.55893+0.0013
      25.04 04:030.55763-0.00013
      25.04 04:000.55776-0.00036
      25.04 03:500.55812+0.00018
      25.04 03:400.55794-0.00018
      25.04 03:300.55812+6.0E-5
      25.04 03:200.55806-0.00027
      25.04 03:100.55833-0.00035
      25.04 03:000.55868-9.0E-5
      25.04 02:500.55877-0.00023
      25.04 02:400.559-0.00052
      25.04 02:300.55952+0.00038
      25.04 02:200.55914+0.00048
      25.04 02:100.55866-1.0E-5
      25.04 02:030.55867-4.0E-5
      25.04 02:000.55871+0.00034
      25.04 01:500.55837+0.00084
      25.04 01:400.55753-0.00022
      25.04 01:300.55775+0.00025
      25.04 01:200.5575+0.00014
      25.04 01:100.55736-0.00037
      25.04 01:000.55773+0.0008
      25.04 00:500.55693-0.00056
      25.04 00:400.55749-0.00023
      25.04 00:300.55772+0.00019
      25.04 00:200.55753+0.00026
      25.04 00:100.55727-0.00012
      25.04 00:030.55739-0.00058
      25.04 00:000.55797+7.0E-5
      24.04 23:500.5579-8.0E-5
      24.04 23:400.55798+0.00072
      24.04 23:300.55726+0.00079
      24.04 23:200.55647+0.00045
      24.04 23:100.55602+0.00026
      24.04 23:000.55576+0.00094
      24.04 22:500.55482-0.00032
      24.04 22:400.55514-0.00016
      24.04 22:300.5553-0.00022
      24.04 22:200.55552+0.00028
      24.04 22:100.55524+0.00023
      24.04 22:030.55501-9.0E-5
      24.04 22:000.5551+0.00038
      24.04 21:500.55472+0.00035
      24.04 21:400.55437-0.00018
      24.04 21:300.55455+0.00143
      24.04 21:200.55312-0.00181
      24.04 21:100.55493+0.00019
      24.04 21:000.55474-0.00044
      24.04 20:500.55518+0.00025
      24.04 20:400.55493-6.0E-5
      24.04 20:300.55499-0.00082
      24.04 20:200.55581+0.00039
      24.04 20:100.55542+0.00023
      24.04 20:030.55519-0.00043
      24.04 20:000.55562-0.00025
      24.04 19:500.55587+0.00099
      24.04 19:400.55488-0.00014
      24.04 19:300.55502-0.00105
      24.04 19:200.55607+0.00037
      24.04 19:100.5557+0.00014
      24.04 19:000.55556+0.00112
      24.04 18:500.55444-0.00073
      24.04 18:400.55517+0.00031
      24.04 18:300.55486+2.0E-5
      24.04 18:200.55484+0.00026
      24.04 18:100.55458-0.00036
      24.04 18:030.55494+0.0006
      24.04 18:000.55434-0.00076
      24.04 17:500.5551+0.00023
      24.04 17:400.55487-0.00015
      24.04 17:300.55502+0.00075
      24.04 17:200.55427+5.0E-5
      24.04 17:100.55422+4.0E-5
      24.04 17:000.55418-3.0E-5
      24.04 16:500.55421-0.00107
      24.04 16:400.55528+0.00065
      24.04 16:300.55463+4.0E-5
      24.04 16:200.55459+0.00012
      24.04 16:100.55447-5.0E-5
      24.04 16:000.55452+0.0004
      24.04 15:500.55412-3.0E-5
      24.04 15:400.55415-0.00041
      24.04 15:300.55456-
      24.04 15:200.55456-0.00035
      24.04 15:100.55491-0.00026
      24.04 15:000.55517-2.0E-5
      24.04 14:500.55519+0.00087
      24.04 14:400.55432-0.0004
      24.04 14:300.55472+0.00052
      24.04 14:200.5542-2.0E-5
      24.04 14:100.55422-0.00022
      24.04 14:030.55444-
      24.04 14:000.55444-0.0014
      24.04 13:500.55584+0.00052
      24.04 13:400.55532+0.00029
      24.04 13:300.55503-0.0006
      24.04 13:200.55563+0.00092
      24.04 13:100.55471-0.0003
      24.04 13:000.55501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55132
      макс: 0.55952
      за неделю:
      0.55619  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 12:100.55619+0.00019
      25.04 11:500.55655+0.00059
      25.04 10:500.55599+0.00154
      25.04 09:500.5549-0.00011
      25.04 08:500.55518-0.00011
      25.04 07:500.55518+0.00028
      25.04 06:500.55555-0.00021
      25.04 05:500.55829-0.00067
      25.04 04:500.55882-0.00036
      25.04 03:500.55812-9.0E-5
      25.04 02:500.55877+0.00034
      25.04 01:500.55837+0.0008
      25.04 00:500.55693+7.0E-5
      24.04 23:500.5579+0.00094
      24.04 22:500.55482+0.00038
      24.04 21:500.55472-0.00044
      24.04 20:500.55518-0.00025
      24.04 19:500.55587+0.00112
      24.04 18:500.55444-0.00076
      24.04 17:500.5551-3.0E-5
      24.04 16:500.55421+0.0004
      24.04 15:500.55412-2.0E-5
      24.04 14:500.55519-0.0014
      24.04 13:500.55584-0.00078
      24.04 12:500.55579-7.0E-5
      24.04 11:500.55516-0.00047
      24.04 10:500.55559-0.00081
      24.04 09:500.55663+0.0004
      24.04 08:500.55644+0.00024
      24.04 07:500.55703-0.00063
      24.04 06:500.55731-0.00031
      24.04 05:500.55661+1.0E-5
      24.04 04:500.55596+0.00055
      24.04 03:500.55626+0.00044
      24.04 02:500.55603+0.00025
      24.04 01:500.55589-0.00024
      24.04 00:500.55562+8.0E-5
      23.04 23:500.55495+0.00049
      23.04 22:500.55508+0.0003
      23.04 21:500.5552+0.00037
      23.04 20:500.55465+0.0005
      23.04 19:500.55466-0.00042
      23.04 18:500.55483+0.00167
      23.04 17:500.55302-0.00013
      23.04 16:500.55413-0.00058
      23.04 15:500.55434+0.00062
      23.04 14:500.55397-0.00034
      23.04 13:500.5544+0.00057
      23.04 12:500.55351-0.00115
      23.04 11:500.55319+0.00088
      23.04 10:500.55177+6.0E-5
      23.04 09:500.55223+0.00032
      23.04 08:500.55191-0.00035
      23.04 07:500.55194+0.00048
      23.04 06:500.55132-0.00102
      23.04 05:500.55249+8.0E-5
      23.04 04:500.55239-0.0005
      23.04 03:500.55279-0.00018
      23.04 02:500.55181-0.00062
      23.04 01:500.55297-3.0E-5
      23.04 00:500.55328+0.00019
      22.04 23:500.55282-0.0003
      22.04 22:500.5533+0.00095
      22.04 21:500.55311-0.00012
      22.04 20:500.55311+0.00036
      22.04 19:500.55273-0.00018
      22.04 18:500.55355-0.0007
      22.04 17:500.55295-0.00058
      22.04 16:500.55349+0.0006
      22.04 15:500.55329-0.00081
      22.04 14:500.55386+0.00046
      22.04 13:500.55327-0.00018
      22.04 12:500.55375+0.00018
      22.04 11:500.55324-0.00028
      22.04 10:500.55411+0.00082
      22.04 09:500.55323-0.00063
      22.04 08:500.55418-0.0003
      22.04 07:500.55375-0.00112
      22.04 06:500.55339-0.00038
      22.04 05:500.55486+0.00017
      22.04 04:500.55426+0.0001
      22.04 03:500.55387-0.00084
      22.04 02:500.55369-0.00133
      22.04 01:500.55445-7.0E-5
      22.04 00:500.55415-0.00037
      21.04 23:500.55482-0.00066
      21.04 22:500.55473+0.00127
      21.04 21:500.55339+1.0E-5
      21.04 20:500.55289-0.00217
      21.04 19:500.55438-0.00061
      21.04 18:500.55383-0.00024
      21.04 17:500.55605+0.00052
      21.04 16:500.55548-0.00011
      21.04 15:500.55593-0.00049
      21.04 14:500.55612+0.0002
      21.04 13:500.55632-
      21.04 12:500.55665-2.0E-5
      21.04 11:500.55718+0.0005
      21.04 10:500.55656+0.00051
      21.04 09:500.5562+0.00036
      21.04 08:500.55636-0.00105
      21.04 07:500.55689+0.00042
      21.04 06:500.55635+0.00101
      21.04 05:500.55572+6.0E-5
      21.04 04:500.55687-0.00058
      21.04 03:500.55694+0.00011
      21.04 02:500.55598+0.00082
      21.04 01:500.55585-0.00029
      21.04 00:500.55621-0.0009
      20.04 23:500.5567-0.00058
      20.04 22:500.55659-0.00135
      20.04 21:500.55705-0.00051
      20.04 20:500.55586+0.00012
      20.04 19:500.55595+0.00018
      20.04 18:500.55675+0.00082
      20.04 17:500.55664+8.0E-5
      20.04 16:500.55757+0.00034
      20.04 15:500.55636-0.00071
      20.04 14:500.55754+0.0005
      20.04 13:500.55613+0.00083
      20.04 12:500.5563-0.00021
      20.04 11:500.55579+0.0007
      20.04 10:500.55516+0.00056
      20.04 09:500.55679-0.0001
      20.04 08:500.55658+0.00051
      20.04 07:500.55643+0.00123
      20.04 06:500.55616+0.0003
      20.04 05:500.55672+0.00033
      20.04 04:500.55653-4.0E-5
      20.04 03:500.55721-0.00105
      20.04 02:500.55769-3.0E-5
      20.04 01:500.55712+0.00068
      20.04 00:500.55624+0.00055
      19.04 23:500.55571-0.00056
      19.04 22:500.55729-0.0002
      19.04 21:500.55651+0.00046
      19.04 20:500.55629-0.00045
      19.04 19:500.55714-0.00073
      19.04 18:500.55733-0.00018
      19.04 17:500.55727+0.0008
      19.04 16:500.55553+0.00074
      19.04 15:500.55442-0.00018
      19.04 14:500.55545-7.0E-5
      19.04 13:500.55614+0.00098
      19.04 12:500.55469-0.0005
      19.04 11:500.55454+0.00053
      19.04 10:500.55289-1.0E-5
      19.04 09:500.55294-0.00032
      19.04 08:500.55323+0.00098
      19.04 07:500.55226+0.00036
      19.04 06:500.55177-0.00045
      19.04 05:500.55258-0.00117
      19.04 04:500.55359-0.00044
      19.04 03:500.55558+0.00048
      19.04 02:500.55558+0.00025
      19.04 01:500.55614+0.00026
      19.04 00:500.55584+0.0009
      18.04 23:500.55517-0.00021
      18.04 22:500.55553-0.00072
      18.04 21:500.55598-0.00104
      18.04 20:500.55615+0.00095
      18.04 19:500.55486-0.00121
      18.04 18:500.55673-0.00065
      18.04 17:500.5561-0.00069
      18.04 16:500.55677+0.00023
      18.04 15:500.55512+0.00022
      18.04 14:500.55686+7.0E-5
      18.04 13:500.55696
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.54668
      макс: 0.55952
      за месяц:
      0.55619  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.55562+0.00064
      23.04.20240.55498+0.00209
      22.04.20240.55289-0.00231
      21.04.20240.5552-0.00126
      20.04.20240.55646+0.00012
      19.04.20240.55634-0.0007
      18.04.20240.55704+0.0019
      17.04.20240.55514+0.00246
      16.04.20240.55268+0.00358
      15.04.20240.5491+0.00193
      14.04.20240.54717+0.00029
      13.04.20240.54688+0.0002
      12.04.20240.54668-0.00342
      11.04.20240.5501-0.00069
      10.04.20240.55079-0.00686
      09.04.20240.55765+0.00207
      08.04.20240.55558-0.00011
      07.04.20240.55569+0.00024
      06.04.20240.55545+0.00085
      05.04.20240.5546-0.0027
      04.04.20240.5573+0.00291
      03.04.20240.55439+0.00274
      02.04.20240.55165+0.00096
      01.04.20240.55069-0.00128
      31.03.20240.55197+0.00016
      30.03.20240.55181-0.00115
      29.03.20240.55296-0.00065
      28.03.20240.55361-0.00081
      27.03.20240.55442-0.0014
      26.03.20240.55582+0.00188
      25.03.20240.55394
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.54668
      макс: 0.55957
      за квартал:
      0.55619  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.55562+0.00064
      23.04.20240.55498+0.00209
      22.04.20240.55289-0.00231
      21.04.20240.5552-0.00126
      20.04.20240.55646+0.00012
      19.04.20240.55634-0.0007
      18.04.20240.55704+0.0019
      17.04.20240.55514+0.00246
      16.04.20240.55268+0.00358
      15.04.20240.5491+0.00193
      14.04.20240.54717+0.00029
      13.04.20240.54688+0.0002
      12.04.20240.54668-0.00342
      11.04.20240.5501-0.00069
      10.04.20240.55079-0.00686
      09.04.20240.55765+0.00207
      08.04.20240.55558-0.00011
      07.04.20240.55569+0.00024
      06.04.20240.55545+0.00085
      05.04.20240.5546-0.0027
      04.04.20240.5573+0.00291
      03.04.20240.55439+0.00274
      02.04.20240.55165+0.00096
      01.04.20240.55069-0.00128
      31.03.20240.55197+0.00016
      30.03.20240.55181-0.00115
      29.03.20240.55296-0.00065
      28.03.20240.55361-0.00081
      27.03.20240.55442-0.0014
      26.03.20240.55582+0.00188
      25.03.20240.55394+0.00183
      24.03.20240.55211-0.00041
      23.03.20240.55252-0.00097
      22.03.20240.55349-0.00394
      21.03.20240.55743+0.00155
      20.03.20240.55588-0.00136
      19.03.20240.55724-0.00135
      18.03.20240.55859+0.00012
      17.03.20240.55847+0.00019
      16.03.20240.55828+0.00017
      15.03.20240.55811-0.00023
      14.03.20240.55834-0.00123
      13.03.20240.55957+0.00055
      12.03.20240.55902+0.00069
      11.03.20240.55833-0.0007
      10.03.20240.55903+1.0E-5
      09.03.20240.55902-0.00049
      08.03.20240.55951+0.00314
      07.03.20240.55637-0.00014
      06.03.20240.55651+0.00155
      05.03.20240.55496+0.00052
      04.03.20240.55444-0.00048
      03.03.20240.55492-0.00019
      02.03.20240.55511+0.0015
      01.03.20240.55361-0.00111
      29.02.20240.55472+0.00117
      28.02.20240.55355-0.00104
      27.02.20240.55459-0.00062
      26.02.20240.55521+0.00078
      25.02.20240.55443-0.00025
      24.02.20240.55468+0.00033
      23.02.20240.55435-0.0002
      22.02.20240.55455+0.00165
      21.02.20240.5529-0.00021
      20.02.20240.55311+0.00183
      19.02.20240.55128+7.0E-5
      18.02.20240.55121-1.0E-5
      17.02.20240.55122+0.00092
      16.02.20240.5503+0.00042
      15.02.20240.54988+0.00192
      14.02.20240.54796-0.00154
      13.02.20240.5495-0.00174
      12.02.20240.55124-0.00069
      11.02.20240.55193-0.00167
      10.02.20240.5536-6.0E-5
      09.02.20240.55366+0.00137
      08.02.20240.55229-0.00055
      07.02.20240.55284+0.00134
      06.02.20240.5515-0.00117
      05.02.20240.55267-0.00357
      04.02.20240.55624-0.00037
      03.02.20240.55661-0.00151
      02.02.20240.55812+0.00077
      01.02.20240.55735-0.00149
      31.01.20240.55884+0.00157
      30.01.20240.55727+0.00223
      29.01.20240.55504-0.00324
      28.01.20240.55828-0.00044
      27.01.20240.55872-0.00064
      26.01.20240.55936+0.00061
      25.01.20240.55875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.