Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Dent

Обновлено: 03.12.2021 23:00:01

=
Калькулятор BGN - DENT / Обратный расчет: курс Dent к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dent, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.72
    макс: 120.27
    за сутки:
    115.48  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.12 23:00115.48+1.45
    03.12 22:50114.03+0.1
    03.12 22:40113.93+1.31
    03.12 22:30112.62+1.65
    03.12 22:20110.97-0.12
    03.12 22:10111.09+0.63
    03.12 22:03110.46-0.19
    03.12 22:00110.65+0.32
    03.12 21:50110.33+0.43
    03.12 21:40109.9+2.18
    03.12 21:30107.72-1.35
    03.12 21:20109.07-2.9
    03.12 21:10111.97-0.12
    03.12 21:00112.09-0.47
    03.12 20:50112.56+0.22
    03.12 20:40112.34-2.21
    03.12 20:30114.55-0.43
    03.12 20:20114.98-1.26
    03.12 20:10116.24-0.44
    03.12 20:03116.68+0.53
    03.12 20:00116.15+0.91
    03.12 19:50115.24+0.39
    03.12 19:40114.85-0.8
    03.12 19:30115.65+0.46
    03.12 19:20115.19+0.46
    03.12 19:10114.73+2.99
    03.12 19:00111.74+1.17
    03.12 18:50110.57+0.97
    03.12 18:40109.6-0.61
    03.12 18:30110.21-0.07
    03.12 18:20110.28-1.68
    03.12 18:10111.96-0.44
    03.12 18:03112.4-0.85
    03.12 18:00113.25+0.63
    03.12 17:50112.62+0.26
    03.12 17:40112.36-1.03
    03.12 17:30113.39+0.14
    03.12 17:20113.25+0.26
    03.12 17:10112.99-0.01
    03.12 17:00113+0.09
    03.12 16:50112.91+0.26
    03.12 16:40112.65-0.4
    03.12 16:30113.05-0.58
    03.12 16:20113.63+0.68
    03.12 16:10112.95+0.15
    03.12 16:03112.8-0.09
    03.12 16:00112.89+0.38
    03.12 15:50112.51-0.39
    03.12 15:40112.9-0.33
    03.12 15:30113.23+0.39
    03.12 15:20112.84+0.06
    03.12 15:10112.78+0.48
    03.12 15:00112.3+0.5
    03.12 14:50111.8+0.61
    03.12 14:40111.19+0.51
    03.12 14:30110.68-0.27
    03.12 14:20110.95-0.51
    03.12 14:10111.46-0.74
    03.12 14:03112.2+0.67
    03.12 14:00111.53-0.25
    03.12 13:50111.78+0.68
    03.12 13:40111.1-1.22
    03.12 13:30112.32-1.3
    03.12 13:20113.62+0.35
    03.12 13:10113.27+0.24
    03.12 13:00113.03+0.13
    03.12 12:50112.9+0.01
    03.12 12:40112.89-0.33
    03.12 12:30113.22-0.18
    03.12 12:20113.4+1.13
    03.12 12:10112.27-4.77
    03.12 12:03117.04-0.36
    03.12 12:00117.4+0.2
    03.12 11:50117.2-0.28
    03.12 11:40117.48+0.44
    03.12 11:30117.04+0.11
    03.12 11:20116.93+0.01
    03.12 11:10116.92+0.09
    03.12 11:00116.83-0.5
    03.12 10:50117.33-0.02
    03.12 10:40117.35+0.17
    03.12 10:30117.18-0.09
    03.12 10:20117.27+0.21
    03.12 10:10117.06+0.38
    03.12 10:03116.68-0.1
    03.12 10:00116.78+0.11
    03.12 09:50116.67-0.03
    03.12 09:40116.7-0.1
    03.12 09:30116.8-0.21
    03.12 09:20117.01-0.5
    03.12 09:10117.51-0.14
    03.12 09:00117.65-0.35
    03.12 08:50118-0.54
    03.12 08:40118.54-0.31
    03.12 08:30118.85+0.33
    03.12 08:20118.52+0.1
    03.12 08:10118.42-0.07
    03.12 08:03118.49-0.06
    03.12 08:00118.55+0.1
    03.12 07:50118.45-0.11
    03.12 07:40118.56-0.11
    03.12 07:30118.67+0.11
    03.12 07:20118.56-0.78
    03.12 07:10119.34+0.43
    03.12 07:00118.91+0.17
    03.12 06:50118.74+0.11
    03.12 06:40118.63-0.49
    03.12 06:30119.12-0.4
    03.12 06:20119.52-0.3
    03.12 06:10119.82-0.22
    03.12 06:03120.04-0.23
    03.12 06:00120.27+0.07
    03.12 05:50120.2+0.72
    03.12 05:40119.48+0.14
    03.12 05:30119.34+0.86
    03.12 05:20118.48+0.2
    03.12 05:10118.28-0.15
    03.12 05:00118.43-0.36
    03.12 04:50118.79+0.49
    03.12 04:40118.3-0.2
    03.12 04:30118.5+0.11
    03.12 04:20118.39-0.19
    03.12 04:10118.58-0.28
    03.12 04:03118.86-0.04
    03.12 04:00118.9+0.4
    03.12 03:50118.5+0.2
    03.12 03:40118.3-0.24
    03.12 03:30118.54+0.32
    03.12 03:20118.22+0.09
    03.12 03:10118.13+0.5
    03.12 03:00117.63+0.51
    03.12 02:50117.12+0.28
    03.12 02:40116.84-0.32
    03.12 02:30117.16+0.33
    03.12 02:20116.83+0.09
    03.12 02:10116.74+0.42
    03.12 02:03116.32-0.11
    03.12 02:00116.43-0.32
    03.12 01:50116.75-0.06
    03.12 01:40116.81+0.94
    03.12 01:30115.87-0.57
    03.12 01:20116.44-0.09
    03.12 01:10116.53-0.21
    03.12 01:00116.74-0.28
    03.12 00:50117.02+0.27
    03.12 00:40116.75+0.18
    03.12 00:30116.57-0.49
    03.12 00:20117.06-0.44
    03.12 00:10117.5+0.19
    03.12 00:03117.31+0.34
    03.12 00:00116.97
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.72
    макс: 127.63
    за неделю:
      115.48

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.12 23:00115.48+1.45
    03.12 22:50114.03+0.32
    03.12 21:50110.33-0.47
    03.12 20:50112.56+0.91
    03.12 19:50115.24+1.17
    03.12 18:50110.57+0.63
    03.12 17:50112.62+0.09
    03.12 16:50112.91+0.38
    03.12 15:50112.51+0.5
    03.12 14:50111.8-0.25
    03.12 13:50111.78+0.13
    03.12 12:50112.9+0.2
    03.12 11:50117.2-0.5
    03.12 10:50117.33+0.11
    03.12 09:50116.67-0.35
    03.12 08:50118+0.1
    03.12 07:50118.45+0.17
    03.12 06:50118.74+0.07
    03.12 05:50120.2-0.36
    03.12 04:50118.79+0.4
    03.12 03:50118.5+0.51
    03.12 02:50117.12-0.32
    03.12 01:50116.75-0.28
    03.12 00:50117.02-1.57
    02.12 23:50118.54-0.12
    02.12 22:50119.99-0.91
    02.12 21:50120.55-0.24
    02.12 20:50120.92-0.42
    02.12 19:50122.25-0.23
    02.12 18:50120.89+0.73
    02.12 17:50119.13-0.5
    02.12 16:50121.33-1.08
    02.12 15:50121.54+0.13
    02.12 14:50122.11+0.39
    02.12 13:50121.07-0.38
    02.12 12:50121.09-0.3
    02.12 11:50120.89-0.29
    02.12 10:50121.15-0.01
    02.12 09:50121.93+0.1
    02.12 08:50121.32-0.24
    02.12 07:50122.52-0.2
    02.12 06:50122.99+0.84
    02.12 05:50119.37-0.07
    02.12 04:50119.26-0.46
    02.12 03:50121.12-0.27
    02.12 02:50118.74-0.39
    02.12 01:50119.3-0.75
    02.12 00:50119.55+0.76
    01.12 23:50119.24-0.09
    01.12 22:50117.74+0.15
    01.12 21:50116.91+0.47
    01.12 20:50115.81-0.02
    01.12 19:50115.2-0.06
    01.12 18:50116.31+0.38
    01.12 17:50115.28+0.07
    01.12 16:50116.44+0.55
    01.12 15:50116.72+0.41
    01.12 14:50116.51+0.27
    01.12 13:50116.13-0.35
    01.12 12:50115.67-0.07
    01.12 11:50116.37+0.63
    01.12 10:50114.46-0.3
    01.12 09:50114.86-
    01.12 08:50114.48+0.02
    01.12 07:50114.46+0.07
    01.12 06:50114.39-0.07
    01.12 05:50114.71-0.16
    01.12 04:50115.06+0.07
    01.12 03:50115.37+0.18
    01.12 02:50116.94+0.57
    01.12 01:50114.85-0.27
    01.12 00:50116.34+0.37
    30.11 23:50114.55+0.42
    30.11 22:50114.25-0.8
    30.11 21:50113.83+0.16
    30.11 20:50114.98+0.03
    30.11 19:50116.64+1.02
    30.11 18:50113.1-1.28
    30.11 17:50114.84-0.22
    30.11 16:50115.01+0.23
    30.11 15:50115.05-0.86
    30.11 14:50117.36+0.03
    30.11 13:50118.11-0.2
    30.11 12:50117.96+0.4
    30.11 11:50117.76-0.94
    30.11 10:50119.62-0.68
    30.11 09:50119.88+0.88
    30.11 08:50117.51-0.21
    30.11 07:50117.38-0.59
    30.11 06:50117.24+0.13
    30.11 05:50114.85+0.38
    30.11 04:50115.35-0.42
    30.11 03:50115.9+0.43
    30.11 02:50114.89+0.13
    30.11 01:50113.82+0.69
    30.11 00:50112.47-0.97
    29.11 23:50115.28+0.97
    29.11 22:50116.42-0.53
    29.11 21:50115.24+0.34
    29.11 20:50115.15+0.05
    29.11 19:50116.95-0.4
    29.11 18:50118.84-0.47
    29.11 17:50118.72-0.27
    29.11 16:50117.79+0.02
    29.11 15:50118.84+0.38
    29.11 14:50119.15-0.19
    29.11 13:50119.04+0.59
    29.11 12:50118.6+0.43
    29.11 11:50116.79-0.53
    29.11 10:50116.81-1.07
    29.11 09:50118.13-0.27
    29.11 08:50118.19+0.08
    29.11 07:50117.81-0.34
    29.11 06:50119.41+0.25
    29.11 05:50118.44-0.27
    29.11 04:50117.96-0.4
    29.11 03:50117.23+0.25
    29.11 02:50117.89+0.99
    29.11 01:50118.45-1.08
    29.11 00:50119.27-0.34
    28.11 23:50124.3+0.1
    28.11 22:50124.83-0.55
    28.11 21:50127.56-0.86
    28.11 20:50127.63-0.49
    28.11 19:50125.89+0.07
    28.11 18:50122.81-0.4
    28.11 17:50123.4-0.3
    28.11 16:50122.64-1.03
    28.11 15:50122.87+0.09
    28.11 14:50122.21-0.02
    28.11 13:50121.48-1.58
    28.11 12:50123.6-0.03
    28.11 11:50123.67+0.24
    28.11 10:50122.41-0.24
    28.11 09:50123.19-0.32
    28.11 08:50124.35+0.59
    28.11 07:50125.95+0.24
    28.11 06:50125.43-0.28
    28.11 05:50124.93+0.08
    28.11 04:50120.93-0.11
    28.11 03:50118.17-1
    28.11 02:50118.54-0.03
    28.11 01:50117.03-0.37
    28.11 00:50117.94+0.97
    27.11 23:50117.86-0.01
    27.11 22:50115.93+0.08
    27.11 21:50115.52+0.42
    27.11 20:50115.14+0.96
    27.11 19:50114.05-0.21
    27.11 18:50114.39+0.06
    27.11 17:50115.3-0.25
    27.11 16:50114.96+0.03
    27.11 15:50115.3+0.22
    27.11 14:50115.15+0.05
    27.11 13:50114.7+0.33
    27.11 12:50114.83+0.27
    27.11 11:50114.05-0.46
    27.11 10:50117.07+0.63
    27.11 09:50116.07+0.89
    27.11 08:50115.3+0.12
    27.11 07:50114.47+0.04
    27.11 06:50115.33+0.15
    27.11 05:50114.71+0.09
    27.11 04:50115+0.37
    27.11 03:50115.83+0.16
    27.11 02:50118.27+0.67
    27.11 01:50116.78+0.75
    27.11 00:50115.65-0.69
    26.11 23:50115.66
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.12.2021120.56+3.88
    01.12.2021116.68+0.12
    30.11.2021116.56-0.25
    29.11.2021116.81-6.07
    28.11.2021122.88+7.18
    27.11.2021115.7+2.98
    26.11.2021112.72+9.11
    25.11.2021103.61-0.85
    24.11.2021104.46+3.34
    23.11.2021101.12+0.05
    22.11.2021101.07+6.0796
    21.11.202194.9904-0.6182
    20.11.202195.6086-3.6676
    19.11.202199.2762+1.4081
    18.11.202197.8681+97.8681
    17.11.20210+97.8681
    16.11.202190.2503+90.2503
    15.11.20210+90.2503
    14.11.20210+90.2503
    13.11.20210+90.2503
    12.11.202185.8818+1.1454
    11.11.202184.7364-2.1316
    10.11.202186.868+2.4489
    09.11.202184.4191+1.07
    08.11.202183.3491-0.9453
    07.11.202184.2944-1.3716
    06.11.202185.666+1.5586
    05.11.202184.1074+2.0358
    04.11.202182.0716+1.8204
    03.11.202180.2512+1.7806
    02.11.202178.4706
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.12.2021120.56+3.88
    01.12.2021116.68+0.12
    30.11.2021116.56-0.25
    29.11.2021116.81-6.07
    28.11.2021122.88+7.18
    27.11.2021115.7+2.98
    26.11.2021112.72+9.11
    25.11.2021103.61-0.85
    24.11.2021104.46+3.34
    23.11.2021101.12+0.05
    22.11.2021101.07+6.0796
    21.11.202194.9904-0.6182
    20.11.202195.6086-3.6676
    19.11.202199.2762+1.4081
    18.11.202197.8681+97.8681
    17.11.20210+97.8681
    16.11.202190.2503+90.2503
    15.11.20210+90.2503
    14.11.20210+90.2503
    13.11.20210+90.2503
    12.11.202185.8818+1.1454
    11.11.202184.7364-2.1316
    10.11.202186.868+2.4489
    09.11.202184.4191+1.07
    08.11.202183.3491-0.9453
    07.11.202184.2944-1.3716
    06.11.202185.666+1.5586
    05.11.202184.1074+2.0358
    04.11.202182.0716+1.8204
    03.11.202180.2512+1.7806
    02.11.202178.4706-8.7083
    01.11.202187.1789-3.575
    31.10.202190.7539-8.1113
    30.10.202198.8652-6.7748
    29.10.2021105.64-4.04
    28.10.2021109.68+5.29
    27.10.2021104.39+7.3179
    26.10.202197.0721-2.8428
    25.10.202199.9149-2.0351
    24.10.2021101.95+2.4411
    23.10.202199.5089+2.3385
    22.10.202197.1704+1.5206
    21.10.202195.6498-4.6902
    20.10.2021100.34-2.46
    19.10.2021102.8+0.46
    18.10.2021102.34-0.15
    17.10.2021102.49+0.24
    16.10.2021102.25-1.18
    15.10.2021103.43+2.15
    14.10.2021101.28-9.35
    13.10.2021110.63-1.5
    12.10.2021112.13+3.53
    11.10.2021108.6+3.5
    10.10.2021105.1+3.32
    09.10.2021101.78+1.69
    08.10.2021100.09+0.8509
    07.10.202199.2391+4.2748
    06.10.202194.9643-1.7651
    05.10.202196.7294-4.7606
    04.10.2021101.49+0.8
    03.10.2021100.69-15.16
    02.10.2021115.85-11.04
    01.10.2021126.89-7.89
    30.09.2021134.78-4.46
    29.09.2021139.24-3.25
    28.09.2021142.49-6.63
    27.09.2021149.12-0.64
    26.09.2021149.76+5.44
    25.09.2021144.32-5.82
    24.09.2021150.14+8.83
    23.09.2021141.31-10.5
    22.09.2021151.81-1.57
    21.09.2021153.38+11.08
    20.09.2021142.3+16.16
    19.09.2021126.14+2.41
    18.09.2021123.73-1.46
    17.09.2021125.19+4.87
    16.09.2021120.32+0.2
    15.09.2021120.12-6.71
    14.09.2021126.83-2.12
    13.09.2021128.95+7.1
    12.09.2021121.85-3.51
    11.09.2021125.36+3.36
    10.09.2021122+5.04
    09.09.2021116.96-2.77
    08.09.2021119.73+18.21
    07.09.2021101.52+14.2111
    06.09.202187.3089-0.6264
    05.09.202187.9353-1.0895
    04.09.202189.0248+89.0248
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот