Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Dent

Обновлено: 29.03.2024 00:00:01

=
Калькулятор BGN - DENT / Обратный расчет: курс Dent к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dent, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 275.19
    макс: 287.69
    за сутки:
      278.21

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 00:00278.21-0.04
    28.03 23:50278.25+0.41
    28.03 23:40277.84+0.16
    28.03 23:30277.68-0.19
    28.03 23:20277.87+0.64
    28.03 23:10277.23+0.45
    28.03 23:00276.78-0.16
    28.03 22:50276.94-1.16
    28.03 22:40278.1+0.01
    28.03 22:30278.09-1.76
    28.03 22:20279.85-
    28.03 22:10279.85-0.77
    28.03 22:03280.62-0.35
    28.03 22:00280.97+0.07
    28.03 21:50280.9+0.1
    28.03 21:40280.8-0.31
    28.03 21:30281.11+0.13
    28.03 21:20280.98-0.02
    28.03 21:10281-0.1
    28.03 21:00281.1-0.5
    28.03 20:50281.6-0.1
    28.03 20:40281.7+0.25
    28.03 20:30281.45-0.62
    28.03 20:20282.07-0.1
    28.03 20:10282.17+0.09
    28.03 20:03282.08-0.05
    28.03 20:00282.13-0.72
    28.03 19:50282.85+0.36
    28.03 19:40282.49+0.3
    28.03 19:30282.19-0.75
    28.03 19:20282.94+1.48
    28.03 19:10281.46+0.41
    28.03 19:00281.05-1.02
    28.03 18:50282.07-0.83
    28.03 18:40282.9+0.13
    28.03 18:30282.77-0.1
    28.03 18:20282.87+1.05
    28.03 18:10281.82+0.64
    28.03 18:03281.18+0.15
    28.03 18:00281.03+0.96
    28.03 17:50280.07-0.15
    28.03 17:40280.22-2.03
    28.03 17:30282.25-0.67
    28.03 17:20282.92+1.93
    28.03 17:10280.99-0.97
    28.03 17:00281.96+0.33
    28.03 16:50281.63+0.71
    28.03 16:40280.92-1.26
    28.03 16:30282.18-1.25
    28.03 16:20283.43+1.76
    28.03 16:10281.67+0.3
    28.03 16:03281.37-1.47
    28.03 16:00282.84+2.28
    28.03 15:50280.56-0.02
    28.03 15:40280.58+0.75
    28.03 15:30279.83+0.14
    28.03 15:20279.69+1.21
    28.03 15:10278.48-1.3
    28.03 15:00279.78-0.04
    28.03 14:50279.82+0.75
    28.03 14:40279.07+0.77
    28.03 14:30278.3+0.7
    28.03 14:20277.6-0.4
    28.03 14:10278-0.14
    28.03 14:03278.14+0.03
    28.03 14:00278.11+1.47
    28.03 13:50276.64-0.6
    28.03 13:40277.24-0.15
    28.03 13:30277.39+1.4
    28.03 13:20275.99+0.43
    28.03 13:10275.56-0.04
    28.03 13:00275.6-0.83
    28.03 12:50276.43-0.68
    28.03 12:40277.11+0.27
    28.03 12:30276.84+1.65
    28.03 12:20275.19-0.14
    28.03 12:10275.33-0.14
    28.03 12:03275.47+0.03
    28.03 12:00275.44-0.85
    28.03 11:50276.29-0.54
    28.03 11:40276.83-0.49
    28.03 11:30277.32-0.35
    28.03 11:20277.67+0.61
    28.03 11:10277.06-0.75
    28.03 11:00277.81-0.9
    28.03 10:50278.71-0.27
    28.03 10:40278.98-0.08
    28.03 10:30279.06-0.43
    28.03 10:20279.49-0.52
    28.03 10:10280.01+0.09
    28.03 10:03279.92-0.2
    28.03 10:00280.12+0.14
    28.03 09:50279.98-0.46
    28.03 09:40280.44-0.34
    28.03 09:30280.78-0.38
    28.03 09:20281.16-1.68
    28.03 09:10282.84+0.42
    28.03 09:00282.42+0.8
    28.03 08:50281.62-1.18
    28.03 08:40282.8+1.35
    28.03 08:30281.45-1.1
    28.03 08:20282.55+0.61
    28.03 08:10281.94+1
    28.03 08:03280.94-0.27
    28.03 08:00281.21-0.44
    28.03 07:50281.65-0.72
    28.03 07:40282.37+0.28
    28.03 07:30282.09-1.42
    28.03 07:20283.51+0.21
    28.03 07:10283.3-1.82
    28.03 07:00285.12-2.57
    28.03 06:50287.69+1.94
    28.03 06:40285.75+0.62
    28.03 06:30285.13+1.65
    28.03 06:20283.48+0.1
    28.03 06:10283.38-1.5
    28.03 06:03284.88-0.07
    28.03 06:00284.95+0.38
    28.03 05:50284.57+0.79
    28.03 05:40283.78+1.66
    28.03 05:30282.12+0.61
    28.03 05:20281.51-1.03
    28.03 05:10282.54-1.72
    28.03 05:00284.26+0.48
    28.03 04:50283.78-0.77
    28.03 04:40284.55-0.66
    28.03 04:30285.21+0.9
    28.03 04:20284.31+0.34
    28.03 04:10283.97+1.74
    28.03 04:03282.23+0.78
    28.03 04:00281.45-1.01
    28.03 03:50282.46+0.37
    28.03 03:40282.09+3.28
    28.03 03:30278.81-1.46
    28.03 03:20280.27-1.04
    28.03 03:10281.31+0.23
    28.03 03:00281.08-1.38
    28.03 02:50282.46+0.2
    28.03 02:40282.26+1.2
    28.03 02:30281.06+1.11
    28.03 02:20279.95-0.15
    28.03 02:10280.1+0.94
    28.03 02:03279.16+0.01
    28.03 02:00279.15-0.39
    28.03 01:50279.54-0.27
    28.03 01:40279.81-0.68
    28.03 01:30280.49-0.32
    28.03 01:20280.81+0.48
    28.03 01:10280.33-0.09
    28.03 01:00280.42
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 271.33
    макс: 327.24
    за неделю:
      278.21

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 00:00278.21-0.04
    28.03 23:50278.25-0.16
    28.03 22:50276.94+0.07
    28.03 21:50280.9-0.5
    28.03 20:50281.6-0.72
    28.03 19:50282.85-1.02
    28.03 18:50282.07+0.96
    28.03 17:50280.07+0.33
    28.03 16:50281.63+2.28
    28.03 15:50280.56-0.04
    28.03 14:50279.82+1.47
    28.03 13:50276.64-0.83
    28.03 12:50276.43-0.85
    28.03 11:50276.29-0.9
    28.03 10:50278.71+0.14
    28.03 09:50279.98+0.8
    28.03 08:50281.62-0.44
    28.03 07:50281.65-2.57
    28.03 06:50287.69+0.38
    28.03 05:50284.57+0.48
    28.03 04:50283.78-1.01
    28.03 03:50282.46-1.38
    28.03 02:50282.46-0.39
    28.03 01:50279.54+1.55
    28.03 00:50278.87+0.39
    27.03 23:50279.77-1.08
    27.03 22:50283.6+3.45
    27.03 21:50281.4+0.96
    27.03 20:50278.13-0.82
    27.03 19:50280.77+2.53
    27.03 18:50281.01-0.35
    27.03 17:50278.14+1.45
    27.03 16:50276.23-0.54
    27.03 15:50277.7+1.12
    27.03 14:50273.42-0.74
    27.03 13:50278.04-0.27
    27.03 12:50278.74+2.16
    27.03 11:50278.86+1.75
    27.03 10:50279.03-0.2
    27.03 09:50275.07-0.91
    27.03 08:50275.63+0.97
    27.03 07:50275.69+0.4
    27.03 06:50274.85-0.38
    27.03 05:50273.47+0.2
    27.03 04:50271.78-1.1
    27.03 03:50272.56-0.88
    27.03 02:50274.84-1.13
    27.03 01:50277.28-0.5
    27.03 00:50277.41+0.54
    26.03 23:50278.97+1.43
    26.03 22:50279.75+0.45
    26.03 21:50278.6-0.18
    26.03 20:50280.47+0.5
    26.03 19:50284.17+0.48
    26.03 18:50279.83-2.64
    26.03 17:50281.98-0.06
    26.03 16:50276.55+1.46
    26.03 15:50273.45-0.14
    26.03 14:50273.37-0.34
    26.03 13:50271.33-0.14
    26.03 12:50273.75-0.04
    26.03 11:50276.53+2.44
    26.03 10:50274.18+0.46
    26.03 09:50274.45-0.35
    26.03 08:50275.28+0.95
    26.03 07:50271.98+0.45
    26.03 06:50274.17-2.02
    26.03 05:50277.05+0.49
    26.03 04:50275.2+1.36
    26.03 03:50275.45-0.66
    26.03 02:50282.45+0.22
    26.03 01:50282.13+0.66
    26.03 00:50283.71+0.22
    25.03 23:50281.49-0.38
    25.03 22:50283.89-0.33
    25.03 21:50284.07+0.41
    25.03 20:50283.2-1.31
    25.03 19:50282.36-0.03
    25.03 18:50282.49+0.36
    25.03 17:50281.78-1.36
    25.03 16:50289.59+1.57
    25.03 15:50287.88+0.67
    25.03 14:50290.55+0.82
    25.03 13:50288.6-0.36
    25.03 12:50288.87+1.96
    25.03 11:50287.81+2.11
    25.03 10:50288.23+0.7
    25.03 09:50284.3-0.64
    25.03 08:50284.89-0.53
    25.03 07:50284.02+1.09
    25.03 06:50283.7+0.73
    25.03 05:50279.55+0.99
    25.03 04:50279.66+1.58
    25.03 03:50276.39-2.79
    25.03 02:50280.44-4
    25.03 01:50283.09-1.96
    25.03 00:50295.91-1.01
    24.03 23:50297.93-0.08
    24.03 22:50298.68-0.35
    24.03 21:50300.69-0.14
    24.03 20:50303.42+0.14
    24.03 19:50300.75-0.02
    24.03 18:50301.52-1.81
    24.03 17:50303.37+2.02
    24.03 16:50303.83-0.81
    24.03 15:50304.12-0.49
    24.03 14:50307.9-0.57
    24.03 13:50307.7+0.05
    24.03 12:50308.28-0.23
    24.03 11:50305.12+0.72
    24.03 10:50309.83+0.44
    24.03 09:50312.64+0.19
    24.03 08:50310.66+0.04
    24.03 07:50312.47-0.57
    24.03 06:50312.35+0.77
    24.03 05:50308.43-1.02
    24.03 04:50308.13-0.89
    24.03 03:50308.22+1.67
    24.03 02:50309.49+0.44
    24.03 01:50305.86+0.49
    24.03 00:50305.34+0.55
    23.03 23:50304.26-1.26
    23.03 22:50305.63-0.4
    23.03 21:50303.29-1.88
    23.03 20:50305.28+1.18
    23.03 19:50304.9-2.86
    23.03 18:50308.25-1.48
    23.03 17:50306.34-1.93
    23.03 16:50312.08-0.35
    23.03 15:50310.29-0.63
    23.03 14:50311.89+2.1
    23.03 13:50309.3+0.65
    23.03 12:50309.87+0.02
    23.03 11:50309.09+1.18
    23.03 10:50307.15+0.4
    23.03 09:50309.82+0.45
    23.03 08:50311.01+0.81
    23.03 07:50312.19-1.38
    23.03 06:50315.68-0.09
    23.03 05:50313.28-1.13
    23.03 04:50311.12+0.84
    23.03 03:50316.41-0.94
    23.03 02:50317.03-0.13
    23.03 01:50321.18-2.1
    23.03 00:50323.26+0.37
    22.03 23:50319.81-1.81
    22.03 22:50318.63-0.07
    22.03 21:50317.96+0.06
    22.03 20:50317.39-2.05
    22.03 19:50323.61+0.48
    22.03 18:50318.66+0.02
    22.03 17:50327.24+3.46
    22.03 16:50319.61+3.05
    22.03 15:50311.4+2.57
    22.03 14:50311.3+1.47
    22.03 13:50308.1+0.54
    22.03 12:50303.28-0.88
    22.03 11:50305.34+0.49
    22.03 10:50302.42+0.75
    22.03 09:50303.31+0.54
    22.03 08:50301.93-2.68
    22.03 07:50305.5-0.35
    22.03 06:50303.35-1.06
    22.03 05:50310.35+1.56
    22.03 04:50309.99+1.68
    22.03 03:50309.01-1.2
    22.03 02:50310.33+0.91
    22.03 01:50309.98-3
    22.03 00:50312.49
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 243.64
    макс: 371.22
    за месяц:
      278.21
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.2024277.68+1.23
    26.03.2024276.45-8.02
    25.03.2024284.47-17.37
    24.03.2024301.84-6.85
    23.03.2024308.69-4.17
    22.03.2024312.86+1.65
    21.03.2024311.21-23.85
    20.03.2024335.06-4.98
    19.03.2024340.04+33.74
    18.03.2024306.3+7.3
    17.03.2024299+13.67
    16.03.2024285.33+7.46
    15.03.2024277.87+22.1
    14.03.2024255.77+8.66
    13.03.2024247.11-2.8
    12.03.2024249.91-9.64
    11.03.2024259.55-2.94
    10.03.2024262.49+8.94
    09.03.2024253.55+1.67
    08.03.2024251.88-3.32
    07.03.2024255.2-5.98
    06.03.2024261.18+17.54
    05.03.2024243.64-15.26
    04.03.2024258.9-18.5
    03.03.2024277.4-6.38
    02.03.2024283.78-28.08
    01.03.2024311.86-4.74
    29.02.2024316.6-0.01
    28.02.2024316.61-7.82
    27.02.2024324.43-46.79
    26.02.2024371.22
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.2024277.68+1.23
    26.03.2024276.45-8.02
    25.03.2024284.47-17.37
    24.03.2024301.84-6.85
    23.03.2024308.69-4.17
    22.03.2024312.86+1.65
    21.03.2024311.21-23.85
    20.03.2024335.06-4.98
    19.03.2024340.04+33.74
    18.03.2024306.3+7.3
    17.03.2024299+13.67
    16.03.2024285.33+7.46
    15.03.2024277.87+22.1
    14.03.2024255.77+8.66
    13.03.2024247.11-2.8
    12.03.2024249.91-9.64
    11.03.2024259.55-2.94
    10.03.2024262.49+8.94
    09.03.2024253.55+1.67
    08.03.2024251.88-3.32
    07.03.2024255.2-5.98
    06.03.2024261.18+17.54
    05.03.2024243.64-15.26
    04.03.2024258.9-18.5
    03.03.2024277.4-6.38
    02.03.2024283.78-28.08
    01.03.2024311.86-4.74
    29.02.2024316.6-0.01
    28.02.2024316.61-7.82
    27.02.2024324.43-46.79
    26.02.2024371.22-13.92
    25.02.2024385.14-2.03
    24.02.2024387.17-2.95
    23.02.2024390.12+5.92
    22.02.2024384.2-44.28
    21.02.2024428.48+12.77
    20.02.2024415.71+1.05
    19.02.2024414.66-9.02
    18.02.2024423.68-5.77
    17.02.2024429.45+2.51
    16.02.2024426.94-18.4
    15.02.2024445.34-41.29
    14.02.2024486.63-19.09
    13.02.2024505.72-19.27
    12.02.2024524.99-6.99
    11.02.2024531.98-3
    10.02.2024534.98-2.96
    09.02.2024537.94-8.62
    08.02.2024546.56-14.91
    07.02.2024561.47-11.38
    06.02.2024572.85-2.52
    05.02.2024575.37+10.05
    04.02.2024565.32+14.09
    03.02.2024551.23-1.45
    02.02.2024552.68-5.19
    01.02.2024557.87+11.03
    31.01.2024546.84+13
    30.01.2024533.84-5.44
    29.01.2024539.28-6.47
    28.01.2024545.75-2.61
    27.01.2024548.36-7.22
    26.01.2024555.58-18.77
    25.01.2024574.35+1.57
    24.01.2024572.78-0.9
    23.01.2024573.68+26.84
    22.01.2024546.84+22.72
    21.01.2024524.12-7.78
    20.01.2024531.9+3.52
    19.01.2024528.38+28.44
    18.01.2024499.94+16.1
    17.01.2024483.84+0.01
    16.01.2024483.83-5.81
    15.01.2024489.64+2.49
    14.01.2024487.15+10.87
    13.01.2024476.28+2.26
    11.01.2024474.02-40.16
    10.01.2024514.18-9.92
    09.01.2024524.1+1.18
    08.01.2024522.92+19.55
    07.01.2024503.37+3.04
    06.01.2024500.33+18.09
    05.01.2024482.24+23.94
    04.01.2024458.3+16.15
    03.01.2024442.15+32.07
    02.01.2024410.08-12.93
    01.01.2024423.01+1.11
    31.12.2023421.9-0.92
    30.12.2023422.82+2.62
    29.12.2023420.2+420.2
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот