Курсы криптовалют к Dent

Биткоин 62505.87
Tether 1.0004
Binance Coin 545.42
Lido Staked ETH 2998.6
Avalanche 34.0598
Wrapped Bitcoin 62439.44
Polkadot 6.5715
TRON 0.10763
Wrapped TRON 0.10748
Bitcoin Cash 469.79
ChainLink 13.42
Matic Network 0.65334
Лайткоин 79.7097
NEAR Protocol 5.5679
Internet Computer (IOU) 12.6685
Dai 1.0001
Apricot Finance 9.1633
Ethereum Classic 25.4717
microNFT 1.1304
First Digital USD 0.99983

Все криптовалюты » Болгарский лев » Dent »

Курс болгарского лева к Dent

Обновлено: 19.04.2024 08:03:01


	=
Калькулятор BGN - DENT / Обратный расчет: курс Dent к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dent, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 412.8

макс: 449.88

за сутки:

424.42

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 08:03	424.42	-0.07
19.04 08:00	424.49	+2.36
19.04 07:50	422.13	-0.26
19.04 07:40	422.39	-3.67
19.04 07:30	426.06	+0.72
19.04 07:20	425.34	-0.34
19.04 07:10	425.68	-3.63
19.04 07:00	429.31	+0.66
19.04 06:50	428.65	-1.58
19.04 06:40	430.23	+0.04
19.04 06:30	430.19	-0.8
19.04 06:20	430.99	-7.39
19.04 06:10	438.38	-2.78
19.04 06:03	441.16	-3.57
19.04 06:00	444.73	-5.15
19.04 05:50	449.88	+1.54
19.04 05:40	448.34	+0.51
19.04 05:30	447.83	+3.87
19.04 05:20	443.96	+4.22
19.04 05:10	439.74	-0.13
19.04 05:00	439.87	-1.38
19.04 04:50	441.25	+6.2
19.04 04:40	435.05	+4.66
19.04 04:30	430.39	+3.14
19.04 04:20	427.25	+1.65
19.04 04:10	425.6	+2.45
19.04 04:03	423.15	-0.01
19.04 04:00	423.16	+2.07
19.04 03:50	421.09	+2.09
19.04 03:40	419	-2.64
19.04 03:30	421.64	+0.42
19.04 03:20	421.22	+1.36
19.04 03:10	419.86	+1.41
19.04 03:00	418.45	-0.42
19.04 02:50	418.87	+0.83
19.04 02:40	418.04	+0.73
19.04 02:30	417.31	+1.61
19.04 02:20	415.7	-1.18
19.04 02:10	416.88	+0.29
19.04 02:03	416.59	+0.71
19.04 02:00	415.88	+0.67
19.04 01:50	415.21	+0.09
19.04 01:40	415.12	-3.7
19.04 01:30	418.82	+1.62
19.04 01:20	417.2	+0.23
19.04 01:10	416.97	+1.25
19.04 01:00	415.72	-0.45
19.04 00:50	416.17	-0.65
19.04 00:40	416.82	+0.01
19.04 00:30	416.81	+2.68
19.04 00:20	414.13	-1.65
19.04 00:10	415.78	-1.16
19.04 00:03	416.94	+0.03
19.04 00:00	416.91	-1.46
18.04 23:50	418.37	-0.99
18.04 23:40	419.36	+0.61
18.04 23:30	418.75	+0.02
18.04 23:20	418.73	-1.28
18.04 23:10	420.01	+2.13
18.04 23:00	417.88	-0.86
18.04 22:50	418.74	-0.09
18.04 22:40	418.83	+1.54
18.04 22:30	417.29	-2.25
18.04 22:20	419.54	+1.64
18.04 22:10	417.9	-3.15
18.04 22:03	421.05	-0.01
18.04 22:00	421.06	+0.27
18.04 21:50	420.79	-0.64
18.04 21:40	421.43	-1.71
18.04 21:30	423.14	-4.73
18.04 21:20	427.87	+3.28
18.04 21:10	424.59	-0.1
18.04 21:00	424.69	+2.69
18.04 20:50	422	+1.32
18.04 20:40	420.68	-0.81
18.04 20:30	421.49	+2.53
18.04 20:20	418.96	-0.77
18.04 20:10	419.73	+3.27
18.04 20:03	416.46	-0.03
18.04 20:00	416.49	-0.14
18.04 19:50	416.63	+1.52
18.04 19:40	415.11	+2.31
18.04 19:30	412.8	-5.3
18.04 19:20	418.1	+0.45
18.04 19:10	417.65	-0.8
18.04 19:00	418.45	+0.54
18.04 18:50	417.91	+0.33
18.04 18:40	417.58	+0.62
18.04 18:30	416.96	+2.17
18.04 18:20	414.79	-1.61
18.04 18:10	416.4	-1.41
18.04 18:03	417.81	-0.02
18.04 18:00	417.83	+0.38
18.04 17:50	417.45	+0.42
18.04 17:40	417.03	+0.37
18.04 17:30	416.66	-3.37
18.04 17:20	420.03	-8.25
18.04 17:10	428.28	+0.5
18.04 17:00	427.78	-4.48
18.04 16:50	432.26	+2.91
18.04 16:40	429.35	+1.64
18.04 16:30	427.71	-2.29
18.04 16:20	430	-0.34
18.04 16:10	430.34	-0.11
18.04 16:03	430.45	-0.57
18.04 16:00	431.02	+1.51
18.04 15:50	429.51	-3.79
18.04 15:40	433.3	+4.64
18.04 15:30	428.66	+0.92
18.04 15:20	427.74	+2.48
18.04 15:10	425.26	+0.52
18.04 15:00	424.74	-0.17
18.04 14:50	424.91	+1.04
18.04 14:40	423.87	+1.19
18.04 14:30	422.68	-5.43
18.04 14:20	428.11	-2.68
18.04 14:10	430.79	-4.09
18.04 14:03	434.88	+0.01
18.04 14:00	434.87	+0.11
18.04 13:50	434.76	+0.53
18.04 13:40	434.23	-0.67
18.04 13:30	434.9	-0.63
18.04 13:20	435.53	+0.35
18.04 13:10	435.18	+1.84
18.04 13:00	433.34	-4.45
18.04 12:50	437.79	+2.51
18.04 12:40	435.28	+0.43
18.04 12:30	434.85	+1.85
18.04 12:20	433	-0.65
18.04 12:10	433.65	-1.64
18.04 12:03	435.29	-0.08
18.04 12:00	435.37	+0.51
18.04 11:50	434.86	+0.37
18.04 11:40	434.49	-8.78
18.04 11:30	443.27	+0.41
18.04 11:20	442.86	+5.6
18.04 11:10	437.26	-2.64
18.04 11:00	439.9	-0.31
18.04 10:50	440.21	+0.04
18.04 10:40	440.17	+3.63
18.04 10:30	436.54	+1.57
18.04 10:20	434.97	-4.24
18.04 10:10	439.21	+0.18
18.04 10:03	439.03	-0.49
18.04 10:00	439.52	-1.53
18.04 09:50	441.05	+1.49
18.04 09:40	439.56	+3.18
18.04 09:30	436.38	+3.26
18.04 09:20	433.12	-0.54
18.04 09:10	433.66	+3.82
18.04 09:00	429.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 287.35

макс: 501.24

за неделю:

424.42

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 08:03	424.42	+2.36
19.04 07:50	422.13	+0.66
19.04 06:50	428.65	-5.15
19.04 05:50	449.88	-1.38
19.04 04:50	441.25	+2.07
19.04 03:50	421.09	-0.42
19.04 02:50	418.87	+0.67
19.04 01:50	415.21	-0.45
19.04 00:50	416.17	-1.46
18.04 23:50	418.37	-0.86
18.04 22:50	418.74	+0.27
18.04 21:50	420.79	+2.69
18.04 20:50	422	-0.14
18.04 19:50	416.63	+0.54
18.04 18:50	417.91	+0.38
18.04 17:50	417.45	-4.48
18.04 16:50	432.26	+1.51
18.04 15:50	429.51	-0.17
18.04 14:50	424.91	+0.11
18.04 13:50	434.76	-4.45
18.04 12:50	437.79	+0.51
18.04 11:50	434.86	-0.31
18.04 10:50	440.21	-1.53
18.04 09:50	441.05	+0.83
18.04 08:50	429.01	+1.54
18.04 07:50	426.9	-0.51
18.04 06:50	426.44	-1.37
18.04 05:50	430.11	+0.52
18.04 04:50	431.2	-4.53
18.04 03:50	439.06	-0.9
18.04 02:50	432.2	+1.7
18.04 01:50	426.17	-0.69
18.04 00:50	426.64	+4.98
17.04 23:50	428.5	-3.86
17.04 22:50	428.22	+4.05
17.04 21:50	417.45	-0.99
17.04 20:50	433.88	+1.44
17.04 19:50	441.73	-0.46
17.04 18:50	443.16	+3.02
17.04 17:50	434.52	+2.46
17.04 16:50	428.01	-3.54
17.04 15:50	439.65	+3.71
17.04 14:50	431.48	+1.73
17.04 13:50	426.82	+0.15
17.04 12:50	422.15	+1.32
17.04 11:50	420.88	+1.55
17.04 10:50	417.29	+1.16
17.04 09:50	417.56	+2.49
17.04 08:50	418.05	-2.27
17.04 07:50	416.72	+2.26
17.04 06:50	420.28	-2.15
17.04 05:50	423.33	-4.19
17.04 04:50	422.62	-2.48
17.04 03:50	419.85	+2.78
17.04 02:50	414.75	-0.62
17.04 01:50	415.62	+0.54
17.04 00:50	412.22	-1.66
16.04 23:50	420.18	-0.25
16.04 22:50	422.9	-4.22
16.04 21:50	421.02	+3.54
16.04 20:50	420.69	-7.09
16.04 19:50	432.72	-2.4
16.04 18:50	437.93	+3.63
16.04 17:50	428.07	+2.18
16.04 16:50	430.92	+3.1
16.04 15:50	419.84	-7.37
16.04 14:50	421.81	-2.91
16.04 13:50	427.8	+1.73
16.04 12:50	416.59	-0.57
16.04 11:50	419.7	-1.2
16.04 10:50	417.39	-1.88
16.04 09:50	424.67	+2.71
16.04 08:50	429.82	-1.97
16.04 07:50	441.26	-3.19
16.04 06:50	434.08	-1.56
16.04 05:50	424.41	+5.04
16.04 04:50	418.22	-1.31
16.04 03:50	429.13	+1.01
16.04 02:50	420.57	-0.15
16.04 01:50	418.52	-4.6
16.04 00:50	427.38	+2.92
15.04 23:50	427.72	-0.43
15.04 22:50	419.63	+2.98
15.04 21:50	429.49	-4.16
15.04 20:50	427.79	+0.29
15.04 19:50	418.12	-4.09
15.04 18:50	415.41	+3.22
15.04 17:50	412.85	+1.61
15.04 16:50	397.98	+0.33
15.04 15:50	399.82	+0.57
15.04 14:50	399.66	-0.64
15.04 13:50	393.23	+1.64
15.04 12:50	395.92	+3.63
15.04 11:50	394.4	+0.05
15.04 10:50	394.07	+0.13
15.04 09:50	393.17	-2.33
15.04 08:50	412.74	-0.71
15.04 07:50	423.39	+2.67
15.04 06:50	417.73	+0.28
15.04 05:50	421.66	+0.04
15.04 04:50	413.37	+2.82
15.04 03:50	413.37	+3.99
15.04 02:50	401.39	-3.01
15.04 01:50	407.88	-2.81
15.04 00:50	434.95	+2.07
14.04 23:50	429.67	+1.67
14.04 22:50	424.28	-0.09
14.04 21:50	418.87	+1.83
14.04 20:50	429.39	+2.85
14.04 19:50	422.01	+1.2
14.04 18:50	431.37	+3.68
14.04 17:50	428.76	+1.08
14.04 16:50	431.52	-1.91
14.04 15:50	426.02	-2.42
14.04 14:50	437.27	+1.27
14.04 13:50	420.01	+2.05
14.04 12:50	420.3	+2.84
14.04 11:50	413.79	-0.37
14.04 10:50	415.57	+3
14.04 09:50	416.17	+0.26
14.04 08:50	421.12	-1.59
14.04 07:50	429.35	+3.92
14.04 06:50	445.1	-3.19
14.04 05:50	448.98	+0.12
14.04 04:50	442.9	+4.8
14.04 03:50	449.68	-0.21
14.04 02:50	443.98	-2
14.04 01:50	450.1	-14.91
14.04 00:50	501.24	+13.54
13.04 23:50	476.51	+33.41
13.04 22:50	411.25	-4.28
13.04 21:50	405.03	-4.56
13.04 20:50	411.45	+5.28
13.04 19:50	389.52	+2.51
13.04 18:50	378.78	-0.45
13.04 17:50	382.13	-0.42
13.04 16:50	377.8	-2.2
13.04 15:50	378.84	+1.63
13.04 14:50	378.71	-2.04
13.04 13:50	381.79	+0.43
13.04 12:50	382.39	+1.7
13.04 11:50	382.35	+1.08
13.04 10:50	380.45	+0.64
13.04 09:50	375.38	-1.34
13.04 08:50	381.5	+0.27
13.04 07:50	381.25	+2.04
13.04 06:50	385.19	+1.8
13.04 05:50	390.94	+4.12
13.04 04:50	392.41	+1.05
13.04 03:50	382.39	+0.46
13.04 02:50	373.1	-2.25
13.04 01:50	380.24	-2.61
13.04 00:50	377.16	+1.05
12.04 23:50	376.51	-0.02
12.04 22:50	379.63	+14.16
12.04 21:50	384.32	+0.14
12.04 20:50	326.85	-0.09
12.04 19:50	309.75	+0.61
12.04 18:50	305.09	+1.52
12.04 17:50	302.37	-0.57
12.04 16:50	303.66	+1.29
12.04 15:50	295.61	+0.21
12.04 14:50	291.61	-0.52
12.04 13:50	293.21	-1.92
12.04 12:50	293.26	+0.58
12.04 11:50	291.43	+0.3
12.04 10:50	290.7	+0.15
12.04 09:50	288.97	+0.29
12.04 08:50	287.35

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 276.45

макс: 501.24

за месяц:

424.42

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	425.23	-1.63
17.04.2024	426.86	+3.12
16.04.2024	423.74	+11.81
15.04.2024	411.93	-14.19
14.04.2024	426.12	+25.71
13.04.2024	400.41	+86.76
12.04.2024	313.65	+21.78
11.04.2024	291.87	-3.01
10.04.2024	294.88	+12.2
09.04.2024	282.68	-2.6
08.04.2024	285.28	-20.75
07.04.2024	306.03	-11.75
06.04.2024	317.78	-6.7
05.04.2024	324.48	+3.08
04.04.2024	321.4	-0.85
03.04.2024	322.25	-1.32
02.04.2024	323.57	+25.09
01.04.2024	298.48	+12.94
31.03.2024	285.54	+3.94
30.03.2024	281.6	+4.27
29.03.2024	277.33	-2.87
28.03.2024	280.2	+2.52
27.03.2024	277.68	+1.23
26.03.2024	276.45	-8.02
25.03.2024	284.47	-17.37
24.03.2024	301.84	-6.85
23.03.2024	308.69	-4.17
22.03.2024	312.86	+1.65
21.03.2024	311.21	-23.85
20.03.2024	335.06	-4.98
19.03.2024	340.04

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 243.64

макс: 575.37

за квартал:

424.42

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	425.23	-1.63
17.04.2024	426.86	+3.12
16.04.2024	423.74	+11.81
15.04.2024	411.93	-14.19
14.04.2024	426.12	+25.71
13.04.2024	400.41	+86.76
12.04.2024	313.65	+21.78
11.04.2024	291.87	-3.01
10.04.2024	294.88	+12.2
09.04.2024	282.68	-2.6
08.04.2024	285.28	-20.75
07.04.2024	306.03	-11.75
06.04.2024	317.78	-6.7
05.04.2024	324.48	+3.08
04.04.2024	321.4	-0.85
03.04.2024	322.25	-1.32
02.04.2024	323.57	+25.09
01.04.2024	298.48	+12.94
31.03.2024	285.54	+3.94
30.03.2024	281.6	+4.27
29.03.2024	277.33	-2.87
28.03.2024	280.2	+2.52
27.03.2024	277.68	+1.23
26.03.2024	276.45	-8.02
25.03.2024	284.47	-17.37
24.03.2024	301.84	-6.85
23.03.2024	308.69	-4.17
22.03.2024	312.86	+1.65
21.03.2024	311.21	-23.85
20.03.2024	335.06	-4.98
19.03.2024	340.04	+33.74
18.03.2024	306.3	+7.3
17.03.2024	299	+13.67
16.03.2024	285.33	+7.46
15.03.2024	277.87	+22.1
14.03.2024	255.77	+8.66
13.03.2024	247.11	-2.8
12.03.2024	249.91	-9.64
11.03.2024	259.55	-2.94
10.03.2024	262.49	+8.94
09.03.2024	253.55	+1.67
08.03.2024	251.88	-3.32
07.03.2024	255.2	-5.98
06.03.2024	261.18	+17.54
05.03.2024	243.64	-15.26
04.03.2024	258.9	-18.5
03.03.2024	277.4	-6.38
02.03.2024	283.78	-28.08
01.03.2024	311.86	-4.74
29.02.2024	316.6	-0.01
28.02.2024	316.61	-7.82
27.02.2024	324.43	-46.79
26.02.2024	371.22	-13.92
25.02.2024	385.14	-2.03
24.02.2024	387.17	-2.95
23.02.2024	390.12	+5.92
22.02.2024	384.2	-44.28
21.02.2024	428.48	+12.77
20.02.2024	415.71	+1.05
19.02.2024	414.66	-9.02
18.02.2024	423.68	-5.77
17.02.2024	429.45	+2.51
16.02.2024	426.94	-18.4
15.02.2024	445.34	-41.29
14.02.2024	486.63	-19.09
13.02.2024	505.72	-19.27
12.02.2024	524.99	-6.99
11.02.2024	531.98	-3
10.02.2024	534.98	-2.96
09.02.2024	537.94	-8.62
08.02.2024	546.56	-14.91
07.02.2024	561.47	-11.38
06.02.2024	572.85	-2.52
05.02.2024	575.37	+10.05
04.02.2024	565.32	+14.09
03.02.2024	551.23	-1.45
02.02.2024	552.68	-5.19
01.02.2024	557.87	+11.03
31.01.2024	546.84	+13
30.01.2024	533.84	-5.44
29.01.2024	539.28	-6.47
28.01.2024	545.75	-2.61
27.01.2024	548.36	-7.22
26.01.2024	555.58	-18.77
25.01.2024	574.35	+1.57
24.01.2024	572.78	-0.9
23.01.2024	573.68	+26.84
22.01.2024	546.84	+22.72
21.01.2024	524.12	-7.78
20.01.2024	531.9	+3.52
19.01.2024	528.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот