Курсы криптовалют к DigiByte

Биткоин 63918.05
Эфириум 3055.26
Tether 1.0005
Binance Coin 559.38
Solana 142.69
USD Coin 1
Lido Staked ETH 3054.18
Рипл 0.51412
Dogecoin 0.15381
Tokamak Network 6.231
Cardano 0.49454
SHIBA INU 2.301E-5
Avalanche 35.7387
Wrapped Bitcoin 63918.82
Polkadot 6.7969
Wrapped TRON 0.10962
TRON 0.10941
Bitcoin Cash 475.66
ChainLink 14.0483
Matic Network 0.68443

Все криптовалюты » Болгарский лев » DigiByte »

Курс болгарского лева к DigiByte

Обновлено: 20.04.2024 11:30:01


	=
Калькулятор BGN - DGB / Обратный расчет: курс DigiByte к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно digibyte, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3777

макс: 43.0079

за сутки:

42.8811

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:30	42.8811	-0.0544
20.04 11:20	42.9355	+0.2209
20.04 11:10	42.7146	-0.0226
20.04 11:00	42.7372	+0.1466
20.04 10:50	42.5906	-0.0208
20.04 10:40	42.6114	+0.0668
20.04 10:30	42.5446	+0.0344
20.04 10:20	42.5102	+0.0792
20.04 10:10	42.431	+0.0247
20.04 10:03	42.4063	+0.0026
20.04 10:00	42.4037	+0.0263
20.04 09:50	42.3774	-0.0069
20.04 09:40	42.3843	-0.0636
20.04 09:30	42.4479	-0.0716
20.04 09:20	42.5195	+0.0125
20.04 09:10	42.507	+0.089
20.04 09:00	42.418	-0.0342
20.04 08:50	42.4522	-0.0214
20.04 08:40	42.4736	-0.1034
20.04 08:30	42.577	+0.0261
20.04 08:20	42.5509	+0.1239
20.04 08:10	42.427	+0.0465
20.04 08:03	42.3805	+0.0208
20.04 08:00	42.3597	+0.1193
20.04 07:50	42.2404	-0.2297
20.04 07:40	42.4701	-0.0876
20.04 07:30	42.5577	+0.0028
20.04 07:20	42.5549	+0.0803
20.04 07:10	42.4746	-0.1233
20.04 07:00	42.5979	+0.1124
20.04 06:50	42.4855	+0.0032
20.04 06:40	42.4823	+0.0059
20.04 06:30	42.4764	-0.1157
20.04 06:20	42.5921	+0.1036
20.04 06:10	42.4885	+0.0797
20.04 06:03	42.4088	+0.0814
20.04 06:00	42.3274	+0.0856
20.04 05:50	42.2418	-0.1257
20.04 05:40	42.3675	+0.0546
20.04 05:30	42.3129	+0.0134
20.04 05:20	42.2995	-0.0111
20.04 05:10	42.3106	-0.039
20.04 05:00	42.3496	-0.0599
20.04 04:50	42.4095	-0.154
20.04 04:40	42.5635	-0.1522
20.04 04:30	42.7157	-0.0843
20.04 04:20	42.8	-0.1328
20.04 04:10	42.9328	-0.0751
20.04 04:03	43.0079	+0.1148
20.04 04:00	42.8931	+0.1785
20.04 03:50	42.7146	+0.0777
20.04 03:40	42.6369	+0.1585
20.04 03:30	42.4784	-0.1402
20.04 03:20	42.6186	+0.1741
20.04 03:10	42.4445	-0.0439
20.04 03:00	42.4884	-0.0406
20.04 02:50	42.529	-0.2672
20.04 02:40	42.7962	+0.0375
20.04 02:30	42.7587	-0.0165
20.04 02:20	42.7752	-0.1947
20.04 02:10	42.9699	+0.5824
20.04 02:03	42.3875	+0.0733
20.04 02:00	42.3142	+0.1953
20.04 01:50	42.1189	-0.0095
20.04 01:40	42.1284	+0.1893
20.04 01:30	41.9391	+0.0467
20.04 01:20	41.8924	+0.0139
20.04 01:10	41.8785	+0.0164
20.04 01:00	41.8621	-0.0446
20.04 00:50	41.9067	-0.0353
20.04 00:40	41.942	+0.032
20.04 00:30	41.91	-0.1757
20.04 00:20	42.0857	+0.0826
20.04 00:10	42.0031	-0.3278
20.04 00:03	42.3309	+0.0168
20.04 00:00	42.3141	+0.0119
19.04 23:50	42.3022	+0.2542
19.04 23:40	42.048	+0.1805
19.04 23:30	41.8675	+0.0028
19.04 23:20	41.8647	+0.1066
19.04 23:10	41.7581	+0.0618
19.04 23:00	41.6963	+0.0013
19.04 22:50	41.695	-0.0354
19.04 22:40	41.7304	+0.0668
19.04 22:30	41.6636	-0.0548
19.04 22:20	41.7184	-0.0678
19.04 22:10	41.7862	-0.0354
19.04 22:03	41.8216	-0.0047
19.04 22:00	41.8263	-0.0586
19.04 21:50	41.8849	+0.1326
19.04 21:40	41.7523	-0.0098
19.04 21:30	41.7621	+0.0631
19.04 21:20	41.699	+0.0382
19.04 21:10	41.6608	+0.1139
19.04 21:00	41.5469	+0.0112
19.04 20:50	41.5357	-0.0951
19.04 20:40	41.6308	+0.0475
19.04 20:30	41.5833	+0.1035
19.04 20:20	41.4798	-0.0331
19.04 20:10	41.5129	-0.0553
19.04 20:03	41.5682	-0.0101
19.04 20:00	41.5783	-0.0147
19.04 19:50	41.593	-0.349
19.04 19:40	41.942	-0.0046
19.04 19:30	41.9466	+0.1774
19.04 19:20	41.7692	+0.2066
19.04 19:10	41.5626	+0.1849
19.04 19:00	41.3777	-0.1291
19.04 18:50	41.5068	-0.0418
19.04 18:40	41.5486	-0.1766
19.04 18:30	41.7252	-0.0225
19.04 18:20	41.7477	+0.0525
19.04 18:10	41.6952	+0.073
19.04 18:03	41.6222	+0.0046
19.04 18:00	41.6176	-0.0737
19.04 17:50	41.6913	-0.2155
19.04 17:40	41.9068	-0.2581
19.04 17:30	42.1649	+0.2558
19.04 17:20	41.9091	-0.1233
19.04 17:10	42.0324	-0.0228
19.04 17:00	42.0552	-0.2757
19.04 16:50	42.3309	-0.0124
19.04 16:40	42.3433	-0.2653
19.04 16:30	42.6086	-0.0501
19.04 16:20	42.6587	+0.1556
19.04 16:10	42.5031	+0.0852
19.04 16:03	42.4179	-0.0405
19.04 16:00	42.4584	+0.2789
19.04 15:50	42.1795	+0.009
19.04 15:40	42.1705	-0.1229
19.04 15:30	42.2934	-0.075
19.04 15:20	42.3684	-0.0092
19.04 15:10	42.3776	+0.0685
19.04 15:00	42.3091	+0.1176
19.04 14:50	42.1915	-0.2088
19.04 14:40	42.4003	-0.048
19.04 14:30	42.4483	+0.2326
19.04 14:20	42.2157	+0.1208
19.04 14:10	42.0949	-0.088
19.04 14:03	42.1829	+0.058
19.04 14:00	42.1249	-0.1226
19.04 13:50	42.2475	+0.1711
19.04 13:40	42.0764	+0.1673
19.04 13:30	41.9091	-0.3182
19.04 13:20	42.2273	+0.2379
19.04 13:10	41.9894	-0.116
19.04 13:00	42.1054	-0.1628
19.04 12:50	42.2682	+0.0573
19.04 12:40	42.2109	-0.1923
19.04 12:30	42.4032	-0.0108
19.04 12:20	42.414	+0.1004
19.04 12:10	42.3136	+0.0724
19.04 12:03	42.2412	+0.021
19.04 12:00	42.2202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8763

макс: 50.2156

за неделю:

42.8811

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:30	42.8811	+0.1466
20.04 10:50	42.5906	+0.0263
20.04 09:50	42.3774	-0.0342
20.04 08:50	42.4522	+0.1193
20.04 07:50	42.2404	+0.1124
20.04 06:50	42.4855	+0.0856
20.04 05:50	42.2418	-0.0599
20.04 04:50	42.4095	+0.1785
20.04 03:50	42.7146	-0.0406
20.04 02:50	42.529	+0.1953
20.04 01:50	42.1189	-0.0446
20.04 00:50	41.9067	+0.0119
19.04 23:50	42.3022	+0.0013
19.04 22:50	41.695	-0.0586
19.04 21:50	41.8849	+0.0112
19.04 20:50	41.5357	-0.0147
19.04 19:50	41.593	-0.1291
19.04 18:50	41.5068	-0.0737
19.04 17:50	41.6913	-0.2757
19.04 16:50	42.3309	+0.2789
19.04 15:50	42.1795	+0.1176
19.04 14:50	42.1915	-0.1226
19.04 13:50	42.2475	-0.1628
19.04 12:50	42.2682	-0.28
19.04 11:50	42.5002	-0.034
19.04 10:50	42.6623	-0.5116
19.04 09:50	43.4751	+0.1162
19.04 08:50	44.3656	+0.2118
19.04 07:50	43.9808	-0.1967
19.04 06:50	44.551	-0.7767
19.04 05:50	46.3298	-0.0846
19.04 04:50	45.6051	+0.0165
19.04 03:50	43.3336	+0.0209
19.04 02:50	43.2607	+0.0296
19.04 01:50	43.0618	+0.1012
19.04 00:50	42.8236	-0.1117
18.04 23:50	43.6319	-0.0581
18.04 22:50	43.6568	-0.149
18.04 21:50	44.0721	+0.3175
18.04 20:50	44.4122	-0.0415
18.04 19:50	44.1675	+0.0461
18.04 18:50	43.7923	+0.0432
18.04 17:50	44.1792	-0.1384
18.04 16:50	45.323	+0.0787
18.04 15:50	45.243	-0.021
18.04 14:50	44.6263	+0.0282
18.04 13:50	45.5492	-0.088
18.04 12:50	45.5467	+0.0565
18.04 11:50	45.4752	+0.0366
18.04 10:50	45.8429	-0.1283
18.04 09:50	45.4147	+0.0571
18.04 08:50	44.3162	+0.0992
18.04 07:50	44.0884	+0.0217
18.04 06:50	43.9847	-0.0124
18.04 05:50	43.9234	-0.0856
18.04 04:50	44.208	-0.1811
18.04 03:50	44.9206	+0.0678
18.04 02:50	44.4932	+0.1237
18.04 01:50	44.1495	+0.0621
18.04 00:50	44.0738	+0.2504
17.04 23:50	44.2391	-0.1053
17.04 22:50	44.1581	+0.2276
17.04 21:50	43.7489	-0.3004
17.04 20:50	45.1653	-0.0591
17.04 19:50	45.5364	-0.3959
17.04 18:50	45.9922	+0.4183
17.04 17:50	45.4632	+0.2306
17.04 16:50	44.6434	-0.128
17.04 15:50	45.1338	+0.4719
17.04 14:50	44.066	+0.079
17.04 13:50	44.1203	+0.022
17.04 12:50	43.6648	-0.0004
17.04 11:50	43.6638	+0.1124
17.04 10:50	43.2129	+0.0568
17.04 09:50	43.3633	-0.0123
17.04 08:50	43.4777	-0.1112
17.04 07:50	43.1379	+0.1689
17.04 06:50	43.693	-0.3381
17.04 05:50	44.2037	-0.4552
17.04 04:50	43.7523	-0.1188
17.04 03:50	43.2418	+0.4388
17.04 02:50	42.9681	-0.0725
17.04 01:50	43.2253	-0.1376
17.04 00:50	43.1155	-0.0891
16.04 23:50	43.9891	-0.0768
16.04 22:50	44.3466	+0.2282
16.04 21:50	43.7827	+0.362
16.04 20:50	43.9605	-0.593
16.04 19:50	45.2552	-0.0123
16.04 18:50	45.7815	+0.0372
16.04 17:50	45.0907	+0.0523
16.04 16:50	45.1465	+0.2676
16.04 15:50	44.3767	-0.6684
16.04 14:50	44.4437	-0.3444
16.04 13:50	44.3126	+0.0633
16.04 12:50	43.3847	+0.0021
16.04 11:50	43.0471	-0.3772
16.04 10:50	42.9176	-0.338
16.04 09:50	42.7857	-0.2511
16.04 08:50	43.4759	-0.0843
16.04 07:50	43.8479	+1.1962
16.04 06:50	43.9591	-0.4942
16.04 05:50	42.4796	+0.5804
16.04 04:50	42.0284	-0.3385
16.04 03:50	42.9508	-0.1385
16.04 02:50	42.6013	+0.1656
16.04 01:50	42.1066	-0.2287
16.04 00:50	42.9246	+0.0218
15.04 23:50	42.762	-0.2519
15.04 22:50	42.7208	+0.4205
15.04 21:50	42.8877	-0.3744
15.04 20:50	43.0298	+0.0712
15.04 19:50	41.4568	-0.0419
15.04 18:50	41.1903	+0.5264
15.04 17:50	40.7882	+0.7265
15.04 16:50	39.8763	+0.0187
15.04 15:50	40.7788	-0.8708
15.04 14:50	42.0025	-0.1773
15.04 13:50	41.4833	-0.0935
15.04 12:50	42.4254	-0.6328
15.04 11:50	41.2738	-0.0309
15.04 10:50	41.6778	-0.2672
15.04 09:50	41.5454	-0.073
15.04 08:50	43.0082	-0.1124
15.04 07:50	44.0988	+0.115
15.04 06:50	43.6723	-0.005
15.04 05:50	43.8603	-0.1387
15.04 04:50	43.6714	+0.1873
15.04 03:50	43.5354	+0.1809
15.04 02:50	42.9024	+0.0064
15.04 01:50	42.9576	+0.0201
15.04 00:50	44.62	+0.1586
14.04 23:50	44.5013	-0.0129
14.04 22:50	44.3162	-0.1286
14.04 21:50	44.018	+0.3293
14.04 20:50	44.6504	-0.0303
14.04 19:50	44.2741	+0.1422
14.04 18:50	44.7308	+0.1954
14.04 17:50	44.4898	+0.3653
14.04 16:50	44.3306	+0.7296
14.04 15:50	42.9842	-0.1847
14.04 14:50	44.7298	+0.1357
14.04 13:50	43.5418	+0.1569
14.04 12:50	43.9008	+0.5878
14.04 11:50	43.041	-0.153
14.04 10:50	43.0544	+0.075
14.04 09:50	43.3381	-0.0471
14.04 08:50	44.5515	-0.0962
14.04 07:50	45.3594	-0.0988
14.04 06:50	46.7653	-0.3208
14.04 05:50	46.5947	+0.0206
14.04 04:50	45.5308	+0.864
14.04 03:50	46.5558	+0.2632
14.04 02:50	46.1485	-0.1656
14.04 01:50	46.8335	-1.6951
14.04 00:50	49.9717	+0.9199
13.04 23:50	50.2156	+2.2651
13.04 22:50	44.6769	-0.2439
13.04 21:50	43.4151	+0.2014
13.04 20:50	43.8941	+0.1804
13.04 19:50	41.6645	+0.467
13.04 18:50	40.2439	+0.4551
13.04 17:50	40.1348	+0.0306
13.04 16:50	40.3036	-0.2462
13.04 15:50	40.6633	+0.0359
13.04 14:50	40.7136	-0.1532
13.04 13:50	40.6511	+0.0415
13.04 12:50	40.6373	-0.2124
13.04 11:50	40.8578

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 29.8934

макс: 50.2156

за месяц:

42.8811

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	42.8079	-1.467
18.04.2024	44.2749	+0.0781
17.04.2024	44.1968	+0.4377
16.04.2024	43.7591	+1.5679
15.04.2024	42.1912	-2.2016
14.04.2024	44.3928	+1.5881
13.04.2024	42.8047	+5.3494
12.04.2024	37.4553	+2.718
11.04.2024	34.7373	-0.1652
10.04.2024	34.9025	+0.8957
09.04.2024	34.0068	+2.0723
08.04.2024	31.9345	-0.3517
07.04.2024	32.2862	-1.5441
06.04.2024	33.8303	-1.5259
05.04.2024	35.3562	+0.9581
04.04.2024	34.3981	+1.496
03.04.2024	32.9021	+0.9962
02.04.2024	31.9059	+2.0125
01.04.2024	29.8934	-4.4341
31.03.2024	34.3275	-1.9063
30.03.2024	36.2338	-2.6324
29.03.2024	38.8662	-0.5004
28.03.2024	39.3666	-0.104
27.03.2024	39.4706	+1.6006
26.03.2024	37.87	+0.3783
25.03.2024	37.4917	-1.8532
24.03.2024	39.3449	-0.7945
23.03.2024	40.1394	-0.5072
22.03.2024	40.6466	+0.3112
21.03.2024	40.3354	-2.1145
20.03.2024	42.4499

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 29.8934

макс: 75.2538

за квартал:

42.8811

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	42.8079	-1.467
18.04.2024	44.2749	+0.0781
17.04.2024	44.1968	+0.4377
16.04.2024	43.7591	+1.5679
15.04.2024	42.1912	-2.2016
14.04.2024	44.3928	+1.5881
13.04.2024	42.8047	+5.3494
12.04.2024	37.4553	+2.718
11.04.2024	34.7373	-0.1652
10.04.2024	34.9025	+0.8957
09.04.2024	34.0068	+2.0723
08.04.2024	31.9345	-0.3517
07.04.2024	32.2862	-1.5441
06.04.2024	33.8303	-1.5259
05.04.2024	35.3562	+0.9581
04.04.2024	34.3981	+1.496
03.04.2024	32.9021	+0.9962
02.04.2024	31.9059	+2.0125
01.04.2024	29.8934	-4.4341
31.03.2024	34.3275	-1.9063
30.03.2024	36.2338	-2.6324
29.03.2024	38.8662	-0.5004
28.03.2024	39.3666	-0.104
27.03.2024	39.4706	+1.6006
26.03.2024	37.87	+0.3783
25.03.2024	37.4917	-1.8532
24.03.2024	39.3449	-0.7945
23.03.2024	40.1394	-0.5072
22.03.2024	40.6466	+0.3112
21.03.2024	40.3354	-2.1145
20.03.2024	42.4499	-0.8337
19.03.2024	43.2836	+3.6763
18.03.2024	39.6073	+2.0378
17.03.2024	37.5695	+2.3991
16.03.2024	35.1704	-1.2753
15.03.2024	36.4457	+1.9836
14.03.2024	34.4621	+0.8476
13.03.2024	33.6145	-0.5877
12.03.2024	34.2022	-0.5637
11.03.2024	34.7659	-1.6641
10.03.2024	36.43	+0.0363
09.03.2024	36.3937	-0.8713
08.03.2024	37.265	-1.1613
07.03.2024	38.4263	-1.1235
06.03.2024	39.5498	+1.4889
05.03.2024	38.0609	+1.3236
04.03.2024	36.7373	-1.8225
03.03.2024	38.5598	+1.1636
02.03.2024	37.3962	-5.0155
01.03.2024	42.4117	-1.9953
29.02.2024	44.407	-0.7829
28.02.2024	45.1899	+0.8521
27.02.2024	44.3378	+1.7046
26.02.2024	42.6332	-4.8787
25.02.2024	47.5119	-7.4909
24.02.2024	55.0028	-1.0222
23.02.2024	56.025	+0.181
22.02.2024	55.844	-6.0729
21.02.2024	61.9169	+1.8866
20.02.2024	60.0303	+1.264
19.02.2024	58.7663	-2.1467
18.02.2024	60.913	-3.6061
17.02.2024	64.5191	+1.7561
16.02.2024	62.763	-0.6625
15.02.2024	63.4255	-2.8507
14.02.2024	66.2762	-1.6056
13.02.2024	67.8818	-2.0433
12.02.2024	69.9251	+1.0683
11.02.2024	68.8568	+0.1754
10.02.2024	68.6814	-0.1936
09.02.2024	68.875	-2.0079
08.02.2024	70.8829	-1.8549
07.02.2024	72.7378	-0.7488
06.02.2024	73.4866	-0.8377
05.02.2024	74.3243	-0.1453
04.02.2024	74.4696	+1.2263
03.02.2024	73.2433	+0.2344
02.02.2024	73.0089	-1.1696
01.02.2024	74.1785	+0.5305
31.01.2024	73.648	+2.8873
30.01.2024	70.7607	-1.0308
29.01.2024	71.7915	-0.0922
28.01.2024	71.8837	-1.1973
27.01.2024	73.081	-0.5124
26.01.2024	73.5934	-1.6604
25.01.2024	75.2538	+0.8087
24.01.2024	74.4451	+0.1921
23.01.2024	74.253	+2.8746
22.01.2024	71.3784	+2.8785
21.01.2024	68.4999	-1.2446
20.01.2024	69.7445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот