Курсы криптовалют к DigiByte

Биткоин 65000.05
Эфириум 3109.01
Tether 1.0005
Binance Coin 557.19
Solana 144.39
USD Coin 1
Lido Staked ETH 3090.62
Рипл 0.49676
Tokamak Network 7.0285
Dogecoin 0.15246
Cardano 0.45871
SHIBA INU 2.27E-5
Avalanche 35.3721
Wrapped Bitcoin 64716.48
Polkadot 6.7421
Bitcoin Cash 483.59
TRON 0.10863
Wrapped TRON 0.10834
ChainLink 13.7106
Matic Network 0.67335

Все криптовалюты » Болгарский лев » DigiByte »

Курс болгарского лева к DigiByte

Обновлено: 19.04.2024 11:10:01


	=
Калькулятор BGN - DGB / Обратный расчет: курс DigiByte к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно digibyte, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.5901

макс: 46.3298

за сутки:

42.5901

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 11:10	42.5901	-0.0382
19.04 11:00	42.6283	-0.034
19.04 10:50	42.6623	-0.4023
19.04 10:40	43.0646	-0.0104
19.04 10:30	43.075	+0.1269
19.04 10:20	42.9481	+0.2528
19.04 10:10	42.6953	-0.2056
19.04 10:03	42.9009	-0.0626
19.04 10:00	42.9635	-0.5116
19.04 09:50	43.4751	-0.9904
19.04 09:40	44.4655	-0.2881
19.04 09:30	44.7536	+0.0168
19.04 09:20	44.7368	+0.1618
19.04 09:10	44.575	+0.0932
19.04 09:00	44.4818	+0.1162
19.04 08:50	44.3656	-0.25
19.04 08:40	44.6156	+0.1494
19.04 08:30	44.4662	+0.1191
19.04 08:20	44.3471	+0.0993
19.04 08:10	44.2478	+0.1505
19.04 08:03	44.0973	-0.0953
19.04 08:00	44.1926	+0.2118
19.04 07:50	43.9808	-0.1156
19.04 07:40	44.0964	-0.1777
19.04 07:30	44.2741	+0.0862
19.04 07:20	44.1879	+0.0311
19.04 07:10	44.1568	-0.1975
19.04 07:00	44.3543	-0.1967
19.04 06:50	44.551	-0.0087
19.04 06:40	44.5597	-0.0968
19.04 06:30	44.6565	-0.1823
19.04 06:20	44.8388	-0.3544
19.04 06:10	45.1932	-0.0948
19.04 06:03	45.288	-0.2651
19.04 06:00	45.5531	-0.7767
19.04 05:50	46.3298	+0.0346
19.04 05:40	46.2952	+0.2809
19.04 05:30	46.0143	-0.0265
19.04 05:20	46.0408	+0.5009
19.04 05:10	45.5399	+0.0194
19.04 05:00	45.5205	-0.0846
19.04 04:50	45.6051	+0.6241
19.04 04:40	44.981	+0.375
19.04 04:30	44.606	+0.5334
19.04 04:20	44.0726	+0.2281
19.04 04:10	43.8445	+0.3802
19.04 04:03	43.4643	+0.1142
19.04 04:00	43.3501	+0.0165
19.04 03:50	43.3336	+0.3604
19.04 03:40	42.9732	-0.3026
19.04 03:30	43.2758	-0.2222
19.04 03:20	43.498	+0.1432
19.04 03:10	43.3548	+0.0732
19.04 03:00	43.2816	+0.0209
19.04 02:50	43.2607	+0.0497
19.04 02:40	43.211	+0.1216
19.04 02:30	43.0894	+0.0109
19.04 02:20	43.0785	-0.0339
19.04 02:10	43.1124	+0.0066
19.04 02:03	43.1058	+0.0144
19.04 02:00	43.0914	+0.0296
19.04 01:50	43.0618	+0.0594
19.04 01:40	43.0024	-0.2114
19.04 01:30	43.2138	+0.1812
19.04 01:20	43.0326	+0.0541
19.04 01:10	42.9785	+0.0537
19.04 01:00	42.9248	+0.1012
19.04 00:50	42.8236	-0.0676
19.04 00:40	42.8912	+0.024
19.04 00:30	42.8672	+0.0699
19.04 00:20	42.7973	-0.31
19.04 00:10	43.1073	-0.3281
19.04 00:03	43.4354	-0.0848
19.04 00:00	43.5202	-0.1117
18.04 23:50	43.6319	-0.0231
18.04 23:40	43.655	+0.0064
18.04 23:30	43.6486	+0.1401
18.04 23:20	43.5085	-0.1291
18.04 23:10	43.6376	+0.0389
18.04 23:00	43.5987	-0.0581
18.04 22:50	43.6568	+0.0675
18.04 22:40	43.5893	-0.111
18.04 22:30	43.7003	-0.0747
18.04 22:20	43.775	+0.0055
18.04 22:10	43.7695	-0.1135
18.04 22:03	43.883	-0.0401
18.04 22:00	43.9231	-0.149
18.04 21:50	44.0721	-0.0276
18.04 21:40	44.0997	-0.3733
18.04 21:30	44.473	-0.4253
18.04 21:20	44.8983	+0.274
18.04 21:10	44.6243	-0.1054
18.04 21:00	44.7297	+0.3175
18.04 20:50	44.4122	+0.0451
18.04 20:40	44.3671	-0.0262
18.04 20:30	44.3933	+0.118
18.04 20:20	44.2753	+0.0129
18.04 20:10	44.2624	+0.129
18.04 20:03	44.1334	+0.0074
18.04 20:00	44.126	-0.0415
18.04 19:50	44.1675	+0.3658
18.04 19:40	43.8017	+0.1552
18.04 19:30	43.6465	-0.3659
18.04 19:20	44.0124	+0.1028
18.04 19:10	43.9096	+0.0712
18.04 19:00	43.8384	+0.0461
18.04 18:50	43.7923	-0.1463
18.04 18:40	43.9386	-0.0424
18.04 18:30	43.981	+0.2858
18.04 18:20	43.6952	-0.2759
18.04 18:10	43.9711	-0.1242
18.04 18:03	44.0953	-0.1271
18.04 18:00	44.2224	+0.0432
18.04 17:50	44.1792	+0.0999
18.04 17:40	44.0793	+0.045
18.04 17:30	44.0343	-0.1932
18.04 17:20	44.2275	-0.8251
18.04 17:10	45.0526	-0.132
18.04 17:00	45.1846	-0.1384
18.04 16:50	45.323	+0.1218
18.04 16:40	45.2012	+0.0362
18.04 16:30	45.165	-0.2001
18.04 16:20	45.3651	+0.0107
18.04 16:10	45.3544	-0.0349
18.04 16:03	45.3893	+0.0676
18.04 16:00	45.3217	+0.0787
18.04 15:50	45.243	-0.2688
18.04 15:40	45.5118	+0.4251
18.04 15:30	45.0867	+0.0847
18.04 15:20	45.002	+0.274
18.04 15:10	44.728	+0.1227
18.04 15:00	44.6053	-0.021
18.04 14:50	44.6263	+0.0814
18.04 14:40	44.5449	+0.0492
18.04 14:30	44.4957	-0.4095
18.04 14:20	44.9052	-0.2781
18.04 14:10	45.1833	-0.3547
18.04 14:03	45.538	-0.0394
18.04 14:00	45.5774	+0.0282
18.04 13:50	45.5492	+0.0705
18.04 13:40	45.4787	-0.0279
18.04 13:30	45.5066	+0.0322
18.04 13:20	45.4744	+0.0284
18.04 13:10	45.446	-0.0127
18.04 13:00	45.4587	-0.088
18.04 12:50	45.5467	+0.0831
18.04 12:40	45.4636	+0.0412
18.04 12:30	45.4224	+0.0777
18.04 12:20	45.3447	-0.0232
18.04 12:10	45.3679	-0.1858
18.04 12:03	45.5537	+0.022
18.04 12:00	45.5317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1009

макс: 50.2156

за неделю:

42.5901

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 11:10	42.5901	-0.034
19.04 10:50	42.6623	-0.5116
19.04 09:50	43.4751	+0.1162
19.04 08:50	44.3656	+0.2118
19.04 07:50	43.9808	-0.1967
19.04 06:50	44.551	-0.7767
19.04 05:50	46.3298	-0.0846
19.04 04:50	45.6051	+0.0165
19.04 03:50	43.3336	+0.0209
19.04 02:50	43.2607	+0.0296
19.04 01:50	43.0618	+0.1012
19.04 00:50	42.8236	-0.1117
18.04 23:50	43.6319	-0.0581
18.04 22:50	43.6568	-0.149
18.04 21:50	44.0721	+0.3175
18.04 20:50	44.4122	-0.0415
18.04 19:50	44.1675	+0.0461
18.04 18:50	43.7923	+0.0432
18.04 17:50	44.1792	-0.1384
18.04 16:50	45.323	+0.0787
18.04 15:50	45.243	-0.021
18.04 14:50	44.6263	+0.0282
18.04 13:50	45.5492	-0.088
18.04 12:50	45.5467	+0.0565
18.04 11:50	45.4752	+0.0366
18.04 10:50	45.8429	-0.1283
18.04 09:50	45.4147	+0.0571
18.04 08:50	44.3162	+0.0992
18.04 07:50	44.0884	+0.0217
18.04 06:50	43.9847	-0.0124
18.04 05:50	43.9234	-0.0856
18.04 04:50	44.208	-0.1811
18.04 03:50	44.9206	+0.0678
18.04 02:50	44.4932	+0.1237
18.04 01:50	44.1495	+0.0621
18.04 00:50	44.0738	+0.2504
17.04 23:50	44.2391	-0.1053
17.04 22:50	44.1581	+0.2276
17.04 21:50	43.7489	-0.3004
17.04 20:50	45.1653	-0.0591
17.04 19:50	45.5364	-0.3959
17.04 18:50	45.9922	+0.4183
17.04 17:50	45.4632	+0.2306
17.04 16:50	44.6434	-0.128
17.04 15:50	45.1338	+0.4719
17.04 14:50	44.066	+0.079
17.04 13:50	44.1203	+0.022
17.04 12:50	43.6648	-0.0004
17.04 11:50	43.6638	+0.1124
17.04 10:50	43.2129	+0.0568
17.04 09:50	43.3633	-0.0123
17.04 08:50	43.4777	-0.1112
17.04 07:50	43.1379	+0.1689
17.04 06:50	43.693	-0.3381
17.04 05:50	44.2037	-0.4552
17.04 04:50	43.7523	-0.1188
17.04 03:50	43.2418	+0.4388
17.04 02:50	42.9681	-0.0725
17.04 01:50	43.2253	-0.1376
17.04 00:50	43.1155	-0.0891
16.04 23:50	43.9891	-0.0768
16.04 22:50	44.3466	+0.2282
16.04 21:50	43.7827	+0.362
16.04 20:50	43.9605	-0.593
16.04 19:50	45.2552	-0.0123
16.04 18:50	45.7815	+0.0372
16.04 17:50	45.0907	+0.0523
16.04 16:50	45.1465	+0.2676
16.04 15:50	44.3767	-0.6684
16.04 14:50	44.4437	-0.3444
16.04 13:50	44.3126	+0.0633
16.04 12:50	43.3847	+0.0021
16.04 11:50	43.0471	-0.3772
16.04 10:50	42.9176	-0.338
16.04 09:50	42.7857	-0.2511
16.04 08:50	43.4759	-0.0843
16.04 07:50	43.8479	+1.1962
16.04 06:50	43.9591	-0.4942
16.04 05:50	42.4796	+0.5804
16.04 04:50	42.0284	-0.3385
16.04 03:50	42.9508	-0.1385
16.04 02:50	42.6013	+0.1656
16.04 01:50	42.1066	-0.2287
16.04 00:50	42.9246	+0.0218
15.04 23:50	42.762	-0.2519
15.04 22:50	42.7208	+0.4205
15.04 21:50	42.8877	-0.3744
15.04 20:50	43.0298	+0.0712
15.04 19:50	41.4568	-0.0419
15.04 18:50	41.1903	+0.5264
15.04 17:50	40.7882	+0.7265
15.04 16:50	39.8763	+0.0187
15.04 15:50	40.7788	-0.8708
15.04 14:50	42.0025	-0.1773
15.04 13:50	41.4833	-0.0935
15.04 12:50	42.4254	-0.6328
15.04 11:50	41.2738	-0.0309
15.04 10:50	41.6778	-0.2672
15.04 09:50	41.5454	-0.073
15.04 08:50	43.0082	-0.1124
15.04 07:50	44.0988	+0.115
15.04 06:50	43.6723	-0.005
15.04 05:50	43.8603	-0.1387
15.04 04:50	43.6714	+0.1873
15.04 03:50	43.5354	+0.1809
15.04 02:50	42.9024	+0.0064
15.04 01:50	42.9576	+0.0201
15.04 00:50	44.62	+0.1586
14.04 23:50	44.5013	-0.0129
14.04 22:50	44.3162	-0.1286
14.04 21:50	44.018	+0.3293
14.04 20:50	44.6504	-0.0303
14.04 19:50	44.2741	+0.1422
14.04 18:50	44.7308	+0.1954
14.04 17:50	44.4898	+0.3653
14.04 16:50	44.3306	+0.7296
14.04 15:50	42.9842	-0.1847
14.04 14:50	44.7298	+0.1357
14.04 13:50	43.5418	+0.1569
14.04 12:50	43.9008	+0.5878
14.04 11:50	43.041	-0.153
14.04 10:50	43.0544	+0.075
14.04 09:50	43.3381	-0.0471
14.04 08:50	44.5515	-0.0962
14.04 07:50	45.3594	-0.0988
14.04 06:50	46.7653	-0.3208
14.04 05:50	46.5947	+0.0206
14.04 04:50	45.5308	+0.864
14.04 03:50	46.5558	+0.2632
14.04 02:50	46.1485	-0.1656
14.04 01:50	46.8335	-1.6951
14.04 00:50	49.9717	+0.9199
13.04 23:50	50.2156	+2.2651
13.04 22:50	44.6769	-0.2439
13.04 21:50	43.4151	+0.2014
13.04 20:50	43.8941	+0.1804
13.04 19:50	41.6645	+0.467
13.04 18:50	40.2439	+0.4551
13.04 17:50	40.1348	+0.0306
13.04 16:50	40.3036	-0.2462
13.04 15:50	40.6633	+0.0359
13.04 14:50	40.7136	-0.1532
13.04 13:50	40.6511	+0.0415
13.04 12:50	40.6373	-0.2124
13.04 11:50	40.8578	-0.1309
13.04 10:50	41.0862	-0.0593
13.04 09:50	41.088	-0.0138
13.04 08:50	41.4511	+0.0738
13.04 07:50	41.5346	+0.0968
13.04 06:50	42.2536	+0.1069
13.04 05:50	42.924	+0.7118
13.04 04:50	42.9673	+0.0094
13.04 03:50	42.2247	+0.0365
13.04 02:50	41.5551	-0.1289
13.04 01:50	41.7156	+0.0399
13.04 00:50	41.2382	+0.2109
12.04 23:50	41.365	+0.1175
12.04 22:50	42.6718	+0.2595
12.04 21:50	44.7376	+0.2215
12.04 20:50	40.1745	+0.0151
12.04 19:50	38.5516	+0.0062
12.04 18:50	37.4935	+0.0117
12.04 17:50	37.6612	-0.2535
12.04 16:50	37.64	+0.1052
12.04 15:50	36.3207	+0.0056
12.04 14:50	35.5415	-0.0162
12.04 13:50	35.7499	-0.0355
12.04 12:50	35.35	-0.0193
12.04 11:50	35.1009

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 29.8934

макс: 50.2156

за месяц:

42.5901

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	44.2749	+0.0781
17.04.2024	44.1968	+0.4377
16.04.2024	43.7591	+1.5679
15.04.2024	42.1912	-2.2016
14.04.2024	44.3928	+1.5881
13.04.2024	42.8047	+5.3494
12.04.2024	37.4553	+2.718
11.04.2024	34.7373	-0.1652
10.04.2024	34.9025	+0.8957
09.04.2024	34.0068	+2.0723
08.04.2024	31.9345	-0.3517
07.04.2024	32.2862	-1.5441
06.04.2024	33.8303	-1.5259
05.04.2024	35.3562	+0.9581
04.04.2024	34.3981	+1.496
03.04.2024	32.9021	+0.9962
02.04.2024	31.9059	+2.0125
01.04.2024	29.8934	-4.4341
31.03.2024	34.3275	-1.9063
30.03.2024	36.2338	-2.6324
29.03.2024	38.8662	-0.5004
28.03.2024	39.3666	-0.104
27.03.2024	39.4706	+1.6006
26.03.2024	37.87	+0.3783
25.03.2024	37.4917	-1.8532
24.03.2024	39.3449	-0.7945
23.03.2024	40.1394	-0.5072
22.03.2024	40.6466	+0.3112
21.03.2024	40.3354	-2.1145
20.03.2024	42.4499	-0.8337
19.03.2024	43.2836

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 29.8934

макс: 75.2538

за квартал:

42.5901

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	44.2749	+0.0781
17.04.2024	44.1968	+0.4377
16.04.2024	43.7591	+1.5679
15.04.2024	42.1912	-2.2016
14.04.2024	44.3928	+1.5881
13.04.2024	42.8047	+5.3494
12.04.2024	37.4553	+2.718
11.04.2024	34.7373	-0.1652
10.04.2024	34.9025	+0.8957
09.04.2024	34.0068	+2.0723
08.04.2024	31.9345	-0.3517
07.04.2024	32.2862	-1.5441
06.04.2024	33.8303	-1.5259
05.04.2024	35.3562	+0.9581
04.04.2024	34.3981	+1.496
03.04.2024	32.9021	+0.9962
02.04.2024	31.9059	+2.0125
01.04.2024	29.8934	-4.4341
31.03.2024	34.3275	-1.9063
30.03.2024	36.2338	-2.6324
29.03.2024	38.8662	-0.5004
28.03.2024	39.3666	-0.104
27.03.2024	39.4706	+1.6006
26.03.2024	37.87	+0.3783
25.03.2024	37.4917	-1.8532
24.03.2024	39.3449	-0.7945
23.03.2024	40.1394	-0.5072
22.03.2024	40.6466	+0.3112
21.03.2024	40.3354	-2.1145
20.03.2024	42.4499	-0.8337
19.03.2024	43.2836	+3.6763
18.03.2024	39.6073	+2.0378
17.03.2024	37.5695	+2.3991
16.03.2024	35.1704	-1.2753
15.03.2024	36.4457	+1.9836
14.03.2024	34.4621	+0.8476
13.03.2024	33.6145	-0.5877
12.03.2024	34.2022	-0.5637
11.03.2024	34.7659	-1.6641
10.03.2024	36.43	+0.0363
09.03.2024	36.3937	-0.8713
08.03.2024	37.265	-1.1613
07.03.2024	38.4263	-1.1235
06.03.2024	39.5498	+1.4889
05.03.2024	38.0609	+1.3236
04.03.2024	36.7373	-1.8225
03.03.2024	38.5598	+1.1636
02.03.2024	37.3962	-5.0155
01.03.2024	42.4117	-1.9953
29.02.2024	44.407	-0.7829
28.02.2024	45.1899	+0.8521
27.02.2024	44.3378	+1.7046
26.02.2024	42.6332	-4.8787
25.02.2024	47.5119	-7.4909
24.02.2024	55.0028	-1.0222
23.02.2024	56.025	+0.181
22.02.2024	55.844	-6.0729
21.02.2024	61.9169	+1.8866
20.02.2024	60.0303	+1.264
19.02.2024	58.7663	-2.1467
18.02.2024	60.913	-3.6061
17.02.2024	64.5191	+1.7561
16.02.2024	62.763	-0.6625
15.02.2024	63.4255	-2.8507
14.02.2024	66.2762	-1.6056
13.02.2024	67.8818	-2.0433
12.02.2024	69.9251	+1.0683
11.02.2024	68.8568	+0.1754
10.02.2024	68.6814	-0.1936
09.02.2024	68.875	-2.0079
08.02.2024	70.8829	-1.8549
07.02.2024	72.7378	-0.7488
06.02.2024	73.4866	-0.8377
05.02.2024	74.3243	-0.1453
04.02.2024	74.4696	+1.2263
03.02.2024	73.2433	+0.2344
02.02.2024	73.0089	-1.1696
01.02.2024	74.1785	+0.5305
31.01.2024	73.648	+2.8873
30.01.2024	70.7607	-1.0308
29.01.2024	71.7915	-0.0922
28.01.2024	71.8837	-1.1973
27.01.2024	73.081	-0.5124
26.01.2024	73.5934	-1.6604
25.01.2024	75.2538	+0.8087
24.01.2024	74.4451	+0.1921
23.01.2024	74.253	+2.8746
22.01.2024	71.3784	+2.8785
21.01.2024	68.4999	-1.2446
20.01.2024	69.7445	-1.2735
19.01.2024	71.018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот