Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс болгарского лева к Digitex Futures

Обновлено: 28.05.2020 09:50:01

=
Калькулятор BGN - DGTX / Обратный расчет: курс Digitex Futures к болгарскому леву
Обменять болгарский лев на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно digitex futures, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5302
    макс: 13.3385
    за сутки:
    12.8636

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.05 09:5012.8636-0.0311
    28.05 09:4012.8947+0.1112
    28.05 09:3012.7835-0.0239
    28.05 09:2012.8074-0.2121
    28.05 09:1013.0195+0.032
    28.05 09:0012.9875-0.0108
    28.05 08:5012.9983+0.1856
    28.05 08:4012.8127-0.2372
    28.05 08:3013.0499+0.0923
    28.05 08:2012.9576-0.0032
    28.05 08:1012.9608+0.1656
    28.05 08:0012.7952-0.1733
    28.05 07:5012.9685+0.0238
    28.05 07:4012.9447+0.257
    28.05 07:3012.6877+0.0025
    28.05 07:2012.6852-
    28.05 07:1012.6852+0.0333
    28.05 07:0012.6519-0.0335
    28.05 06:5012.6854-0.0081
    28.05 06:4012.6935-0.1241
    28.05 06:3012.8176+0.0586
    28.05 06:2012.759-0.0055
    28.05 06:1012.7645-0.1197
    28.05 06:0012.8842+0.0117
    28.05 05:5012.8725+0.1
    28.05 05:4012.7725-0.0031
    28.05 05:3012.7756+0.2137
    28.05 05:2012.5619+0.0317
    28.05 05:1012.5302-0.1178
    28.05 05:0012.648-0.2238
    28.05 04:5012.8718+0.1267
    28.05 04:4012.7451+0.0076
    28.05 04:3012.7375-0.1222
    28.05 04:2012.8597+0.0041
    28.05 04:1012.8556-0.0138
    28.05 04:0012.8694-0.0259
    28.05 03:5012.8953+0.1493
    28.05 03:4012.746-0.0048
    28.05 03:3012.7508-0.0037
    28.05 03:2012.7545+0.0284
    28.05 03:1012.7261-0.0391
    28.05 03:0012.7652-0.0314
    28.05 02:5012.7966-0.023
    28.05 02:4012.8196-0.0293
    28.05 02:3012.8489+0.0195
    28.05 02:2012.8294-0.0477
    28.05 02:1012.8771-0.0142
    28.05 02:0012.8913-0.004
    28.05 01:5012.8953+0.004
    28.05 01:4012.8913-0.0055
    28.05 01:3012.8968-0.1188
    28.05 01:2013.0156+0.1897
    28.05 01:1012.8259-0.2105
    28.05 01:0013.0364+0.0074
    28.05 00:5013.029+0.0141
    28.05 00:4013.0149+0.0434
    28.05 00:3012.9715+0.1097
    28.05 00:2012.8618-0.1125
    28.05 00:1012.9743+0.2242
    28.05 00:0012.7501+0.0007
    27.05 23:5012.7494-0.0266
    27.05 23:4012.776+0.0227
    27.05 23:3012.7533-0.3369
    27.05 23:2013.0902+0.1917
    27.05 23:1012.8985+0.0215
    27.05 23:0012.877-0.3538
    27.05 22:5013.2308+0.0385
    27.05 22:4013.1923-0.005
    27.05 22:3013.1973+0.0969
    27.05 22:2013.1004+0.0161
    27.05 22:1013.0843+0.1283
    27.05 22:0012.956-0.0745
    27.05 21:5013.0305-0.0727
    27.05 21:4013.1032+0.0656
    27.05 21:3013.0376+0.0133
    27.05 21:2013.0243+0.07
    27.05 21:1012.9543-0.0087
    27.05 21:0012.963-0.1525
    27.05 20:5013.1155-0.0962
    27.05 20:4013.2117+0.2732
    27.05 20:3012.9385-0.0154
    27.05 20:2012.9539+0.0052
    27.05 20:1012.9487-0.0971
    27.05 20:0013.0458+0.0122
    27.05 19:5013.0336-0.1097
    27.05 19:4013.1433+0.1314
    27.05 19:3013.0119+0.0379
    27.05 19:2012.974+0.0186
    27.05 19:1012.9554-0.0219
    27.05 19:0012.9773-0.0291
    27.05 18:5013.0064-0.1057
    27.05 18:4013.1121+0.131
    27.05 18:3012.9811-0.0698
    27.05 18:2013.0509-0.0803
    27.05 18:1013.1312+0.0653
    27.05 18:0013.0659-0.0378
    27.05 17:5013.1037-0.046
    27.05 17:4013.1497+0.0087
    27.05 17:3013.141+0.0805
    27.05 17:2013.0605+0.0219
    27.05 17:1013.0386-0.0764
    27.05 17:0013.115+0.0402
    27.05 16:5013.0748+0.0024
    27.05 16:4013.0724-0.0084
    27.05 16:3013.0808-0.0354
    27.05 16:2013.1162-0.0059
    27.05 16:1013.1221+0.0009
    27.05 16:0013.1212-0.0076
    27.05 15:5013.1288+0.011
    27.05 15:4013.1178+0.0396
    27.05 15:3013.0782-0.059
    27.05 15:2013.1372+0.0483
    27.05 15:1013.0889-0.0279
    27.05 15:0013.1168-0.0054
    27.05 14:5013.1222-0.0145
    27.05 14:4013.1367+0.0196
    27.05 14:3013.1171+0.0056
    27.05 14:2013.1115-0.0173
    27.05 14:1013.1288-0.0155
    27.05 14:0013.1443-0.0674
    27.05 13:5013.2117-0.0255
    27.05 13:4013.2372-0.0808
    27.05 13:3013.318-0.0049
    27.05 13:2013.3229+0.0294
    27.05 13:1013.2935-0.0229
    27.05 13:0013.3164+0.0785
    27.05 12:5013.2379-0.0454
    27.05 12:4013.2833-0.0082
    27.05 12:3013.2915+0.2019
    27.05 12:2013.0896-0.0977
    27.05 12:1013.1873-0.0037
    27.05 12:0013.191-0.0369
    27.05 11:5013.2279+0.1046
    27.05 11:4013.1233-0.0042
    27.05 11:3013.1275-0.0747
    27.05 11:2013.2022+0.0785
    27.05 11:1013.1237-0.0281
    27.05 11:0013.1518-0.0775
    27.05 10:5013.2293-0.0722
    27.05 10:4013.3015+0.0269
    27.05 10:3013.2746-0.0121
    27.05 10:2013.2867-0.0518
    27.05 10:1013.3385+0.1574
    27.05 10:0013.1811-0.0016
    27.05 09:5013.1827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5302
    макс: 14.4859
    за неделю:
    12.8636

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.032
    28.05 09:0012.9875+0.1656
    28.05 08:0012.7952+0.0333
    28.05 07:0012.6519-0.1197
    28.05 06:0012.8842-0.1178
    28.05 05:0012.648-0.0138
    28.05 04:0012.8694-0.0391
    28.05 03:0012.7652-0.0142
    28.05 02:0012.8913-0.2105
    28.05 01:0013.0364+0.2242
    28.05 00:0012.7501+0.0215
    27.05 23:0012.877+0.1283
    27.05 22:0012.956-0.0087
    27.05 21:0012.963-0.0971
    27.05 20:0013.0458-0.0219
    27.05 19:0012.9773+0.0653
    27.05 18:0013.0659-0.0764
    27.05 17:0013.115+0.0009
    27.05 16:0013.1212-0.0279
    27.05 15:0013.1168-0.0155
    27.05 14:0013.1443-0.0229
    27.05 13:0013.3164-0.0037
    27.05 12:0013.191-0.0281
    27.05 11:0013.1518+0.1574
    27.05 10:0013.1811-0.0282
    27.05 09:0013.2505+0.0018
    27.05 08:0013.2891-0.0593
    27.05 07:0013.3764-0.0732
    27.05 06:0013.4217+0.1188
    27.05 05:0013.2088+0.0336
    27.05 04:0013.3765-0.0115
    27.05 03:0013.4368-0.0047
    27.05 02:0013.272-0.0263
    27.05 01:0013.4747+0.0481
    27.05 00:0013.5429+0.2276
    26.05 23:0013.4487-0.0248
    26.05 22:0013.3991-0.1375
    26.05 21:0013.3935-0.0338
    26.05 20:0013.3902+0.0823
    26.05 19:0013.3281+0.0818
    26.05 18:0013.3187+0.0651
    26.05 17:0013.2635+0.0905
    26.05 16:0012.9543+0.0054
    26.05 15:0012.7798+0.0293
    26.05 14:0012.905-0.1495
    26.05 13:0013.0716+0.1702
    26.05 12:0012.9712+0.1889
    26.05 11:0013.0104+0.4529
    26.05 10:0012.8816-0.0521
    26.05 09:0013.3137+0.0113
    26.05 08:0013.0698+0.1061
    26.05 07:0013.0592+0.2247
    26.05 06:0012.6322-0.0339
    26.05 05:0013.2847+0.1998
    26.05 04:0013.1454-0.0128
    26.05 03:0013.5089+0.0474
    26.05 02:0013.3505+0.2784
    26.05 01:0013.2197-0.0244
    26.05 00:0013.2606+0.2327
    25.05 23:0013.2318-0.1015
    25.05 22:0013.3678+0.0197
    25.05 21:0013.5712-0.3347
    25.05 20:0013.9698+0.1515
    25.05 19:0013.9931-0.1084
    25.05 18:0014.2709-0.0482
    25.05 17:0014.073+0.0563
    25.05 16:0014.184-0.1467
    25.05 15:0014.3355+0.0288
    25.05 14:0014.2124-0.1395
    25.05 13:0014.4859+0.0589
    25.05 12:0014.2607+0.0104
    25.05 11:0014.229+0.0593
    25.05 10:0014.2479+0.0867
    25.05 09:0014.2276-0.0498
    25.05 08:0014.3474-0.046
    25.05 07:0014.3057+0.0073
    25.05 06:0014.0669+0.1086
    25.05 05:0014.1011-0.0556
    25.05 04:0014.1914-0.018
    25.05 03:0014.2922-0.0045
    25.05 02:0013.9199+0.2015
    25.05 01:0013.7534+0.0162
    25.05 00:0013.7709-0.0462
    24.05 23:0014.0239-0.0274
    24.05 22:0014.0841-0.0218
    24.05 21:0014.1438+0.0702
    24.05 20:0013.9499+0.0058
    24.05 19:0013.8241+0.0419
    24.05 18:0013.8498+0.1368
    24.05 17:0013.886+0.0278
    24.05 16:0013.8148-0.0914
    24.05 15:0013.8634+0.0185
    24.05 14:0013.3905+0.0852
    24.05 13:0013.5164+0.1288
    24.05 12:0013.5653-0.0471
    24.05 11:0013.602+0.0596
    24.05 10:0013.4816+0.1115
    24.05 09:0013.4645-0.1318
    24.05 08:0013.6401+0.0562
    24.05 07:0013.3977+0.0377
    24.05 06:0013.6144+0.0257
    24.05 05:0013.4183+0.0124
    24.05 04:0013.4525+0.0307
    24.05 03:0013.3219+0.0112
    24.05 02:0013.339-0.0035
    24.05 01:0013.3694+0.0445
    24.05 00:0013.3419+0.0427
    23.05 23:0013.3807+0.0041
    23.05 22:0013.4559+0.05
    23.05 21:0013.3665+0.0367
    23.05 20:0013.5143-0.2515
    23.05 19:0013.5417+0.0699
    23.05 18:0013.4148+0.0692
    23.05 17:0013.4967+0.0882
    23.05 16:0013.5021+0.0065
    23.05 15:0013.507-0.0251
    23.05 14:0013.5917+0.0391
    23.05 13:0013.5161+0.0448
    23.05 12:0013.459+0.0041
    23.05 11:0013.4612-0.023
    23.05 10:0013.3392+0.0177
    23.05 09:0013.3351+0.0494
    23.05 08:0013.3441+0.0408
    23.05 07:0013.3494-0.0175
    23.05 06:0013.3157-0.0746
    23.05 05:0013.4166+0.027
    23.05 04:0013.495-0.1473
    23.05 03:0013.7384+0.1183
    23.05 02:0013.5732-0.0062
    23.05 01:0013.7619+0.0733
    23.05 00:0013.8104+0.1292
    22.05 23:0013.6682+0.1422
    22.05 22:0013.764+0.2328
    22.05 21:0013.5342+0.0113
    22.05 20:0013.5297-0.0763
    22.05 19:0013.5745+0.142
    22.05 18:0013.5269+0.048
    22.05 17:0013.6406-0.1034
    22.05 16:0013.7359-0.004
    22.05 15:0013.7033+0.0112
    22.05 14:0013.7023-0.0745
    22.05 13:0013.7613-0.0001
    22.05 12:0013.7216-0.0168
    22.05 11:0013.6953-0.0907
    22.05 10:0013.8179-0.049
    22.05 09:0013.8027-0.036
    22.05 08:0013.8139-0.0034
    22.05 07:0013.8007-0.0231
    22.05 06:0013.8122-0.0267
    22.05 05:0013.7789-0.0444
    22.05 04:0013.797-0.0197
    22.05 03:0013.8192+0.0078
    22.05 02:0013.7174-0.0358
    22.05 01:0013.7645-0.0339
    22.05 00:0013.8811+0.0742
    21.05 23:0013.9739+0.0873
    21.05 22:0014.1123+0.2276
    21.05 21:0013.8248-0.0733
    21.05 20:0013.5782-0.0453
    21.05 19:0013.6586+0.0166
    21.05 18:0013.6467+0.0583
    21.05 17:0013.3652-0.0289
    21.05 16:0013.2924+0.0035
    21.05 15:0013.3159+0.0841
    21.05 14:0013.206+0.0118
    21.05 13:0013.3425-0.0667
    21.05 12:0013.4065-0.0828
    21.05 11:0013.1402+0.0752
    21.05 10:0013.0688
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 11.3974
    макс: 15.9552
    за месяц:
    12.8636
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.05.202013.1418-0.1123
    26.05.202013.2541-0.7324
    25.05.202013.9865+0.2677
    24.05.202013.7188+0.2779
    23.05.202013.4409-0.2489
    22.05.202013.6898+0.3258
    21.05.202013.364+0.5219
    20.05.202012.8421+0.1875
    19.05.202012.6546+0.5935
    18.05.202012.0611-0.1095
    17.05.202012.1706-0.8264
    16.05.202012.997-0.6943
    15.05.202013.6913-0.4845
    14.05.202014.1758+0.0086
    13.05.202014.1672-0.1983
    12.05.202014.3655-1.589
    11.05.202015.9545-0.0007
    10.05.202015.9552+1.6318
    09.05.202014.3234+1.078
    08.05.202013.2454+0.1845
    07.05.202013.0609+0.4721
    06.05.202012.5888+0.1654
    05.05.202012.4234+0.0885
    04.05.202012.3349+0.5638
    03.05.202011.7711+0.2552
    02.05.202011.5159+0.1185
    01.05.202011.3974-0.2634
    30.04.202011.6608-0.4399
    29.04.202012.1007+0.6265
    28.04.202011.4742-0.9122
    27.04.202012.3864
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 10.3676
    макс: 24.8342
    за квартал:
    12.8636
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.05.202013.1418-0.1123
    26.05.202013.2541-0.7324
    25.05.202013.9865+0.2677
    24.05.202013.7188+0.2779
    23.05.202013.4409-0.2489
    22.05.202013.6898+0.3258
    21.05.202013.364+0.5219
    20.05.202012.8421+0.1875
    19.05.202012.6546+0.5935
    18.05.202012.0611-0.1095
    17.05.202012.1706-0.8264
    16.05.202012.997-0.6943
    15.05.202013.6913-0.4845
    14.05.202014.1758+0.0086
    13.05.202014.1672-0.1983
    12.05.202014.3655-1.589
    11.05.202015.9545-0.0007
    10.05.202015.9552+1.6318
    09.05.202014.3234+1.078
    08.05.202013.2454+0.1845
    07.05.202013.0609+0.4721
    06.05.202012.5888+0.1654
    05.05.202012.4234+0.0885
    04.05.202012.3349+0.5638
    03.05.202011.7711+0.2552
    02.05.202011.5159+0.1185
    01.05.202011.3974-0.2634
    30.04.202011.6608-0.4399
    29.04.202012.1007+0.6265
    28.04.202011.4742-0.9122
    27.04.202012.3864-0.2131
    26.04.202012.5995+0.1953
    25.04.202012.4042-0.3563
    24.04.202012.7605-0.3732
    23.04.202013.1337-0.3455
    22.04.202013.4792+0.3219
    21.04.202013.1573+1.0776
    20.04.202012.0797+0.0273
    19.04.202012.0524-0.0748
    18.04.202012.1272+0.2516
    17.04.202011.8756-0.8718
    16.04.202012.7474-0.3457
    15.04.202013.0931+0.5468
    14.04.202012.5463+0.2056
    13.04.202012.3407-0.0601
    12.04.202012.4008+0.7018
    11.04.202011.699+0.7209
    10.04.202010.9781+0.6105
    09.04.202010.3676-0.19
    08.04.202010.5576-0.0583
    07.04.202010.6159-1.0771
    06.04.202011.693-0.0847
    05.04.202011.7777-0.5855
    04.04.202012.3632-0.7442
    03.04.202013.1074-0.6762
    02.04.202013.7836-3.7413
    01.04.202017.5249-1.2168
    31.03.202018.7417-1.0925
    30.03.202019.8342-1.2225
    29.03.202021.0567+0.3691
    28.03.202020.6876+1.6308
    27.03.202019.0568-0.4939
    26.03.202019.5507-0.2533
    25.03.202019.804-0.2765
    24.03.202020.0805-1.3787
    23.03.202021.4592+0.7665
    22.03.202020.6927+0.817
    21.03.202019.8757+0.503
    20.03.202019.3727-1.221
    19.03.202020.5937-1.1441
    18.03.202021.7378-1.3457
    17.03.202023.0835-1.7507
    16.03.202024.8342+2.1035
    15.03.202022.7307+1.407
    14.03.202021.3237-3.5066
    13.03.202024.8303+2.9331
    12.03.202021.8972+4.145
    11.03.202017.7522+0.1644
    10.03.202017.5878-0.219
    09.03.202017.8068+1.8945
    08.03.202015.9123+0.9436
    07.03.202014.9687-0.9356
    06.03.202015.9043-0.5053
    05.03.202016.4096-0.1097
    04.03.202016.5193+0.0784
    03.03.202016.4409-0.0352
    02.03.202016.4761+0.4879
    01.03.202015.9882+0.3119
    29.02.202015.6763-0.8321
    28.02.202016.5084-0.2611
    27.02.202016.7695

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот