Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к DODO

Обновлено: 29.03.2024 14:20:01

=
Калькулятор BGN - DODO / Обратный расчет: курс DODO к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dodo, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0824
    макс: 2.1681
    за сутки:
    2.1285  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 14:202.1285+0.0029
    29.03 14:102.1256-0.0082
    29.03 14:032.1338-0.0042
    29.03 14:002.138-0.0058
    29.03 13:502.1438+0.0018
    29.03 13:402.142+0.0012
    29.03 13:302.1408+0.0038
    29.03 13:202.137-0.0209
    29.03 13:102.1579+0.0038
    29.03 13:002.1541-0.003
    29.03 12:502.1571+0.003
    29.03 12:402.1541+0.0087
    29.03 12:302.1454+0.0025
    29.03 12:202.1429+0.004
    29.03 12:102.1389-0.003
    29.03 12:032.1419+0.0013
    29.03 12:002.1406-0.0077
    29.03 11:502.1483+0.0006
    29.03 11:402.1477-0.0092
    29.03 11:302.1569-0.0092
    29.03 11:202.1661+0.0116
    29.03 11:102.1545-0.0136
    29.03 11:002.1681+0.0117
    29.03 10:502.1564+0.0084
    29.03 10:402.148+0.0151
    29.03 10:302.1329+0.0048
    29.03 10:202.1281+0.0026
    29.03 10:102.1255-0.0036
    29.03 10:032.1291+0.0002
    29.03 10:002.1289+0.0003
    29.03 09:502.1286-0.0043
    29.03 09:402.1329+0.0001
    29.03 09:302.1328-0.0047
    29.03 09:202.1375-0.0014
    29.03 09:102.1389+0.002
    29.03 09:002.1369-0.0109
    29.03 08:502.1478+0.0014
    29.03 08:402.1464+0.0138
    29.03 08:302.1326+0.009
    29.03 08:202.1236-0.002
    29.03 08:102.1256-0.0102
    29.03 08:032.1358+0.004
    29.03 08:002.1318+0.0056
    29.03 07:502.1262-0.013
    29.03 07:402.1392-0.0065
    29.03 07:302.1457-0.0089
    29.03 07:202.1546+0.0059
    29.03 07:102.1487+0.0016
    29.03 07:002.1471+0.0102
    29.03 06:502.1369+0.011
    29.03 06:402.1259-0.0075
    29.03 06:302.1334+0.0186
    29.03 06:202.1148-0.0032
    29.03 06:102.118-0.004
    29.03 06:032.122-0.0016
    29.03 06:002.1236-0.0013
    29.03 05:502.1249+0.0069
    29.03 05:402.118+0.0217
    29.03 05:302.0963-0.0072
    29.03 05:202.1035-0.0056
    29.03 05:102.1091+0.0175
    29.03 05:002.0916+0.0092
    29.03 04:502.0824-0.0202
    29.03 04:402.1026+0.0027
    29.03 04:302.0999-0.001
    29.03 04:202.1009-0.0063
    29.03 04:102.1072-0.0006
    29.03 04:032.1078-0.0001
    29.03 04:002.1079-0.0015
    29.03 03:502.1094-0.0033
    29.03 03:402.1127+0.0024
    29.03 03:302.1103-0.0008
    29.03 03:202.1111+0.0023
    29.03 03:102.1088+0.0003
    29.03 03:002.1085+0.0001
    29.03 02:502.1084+0.0029
    29.03 02:402.1055+0.0034
    29.03 02:302.1021-0.0014
    29.03 02:202.1035-0.004
    29.03 02:102.1075+0.0044
    29.03 02:032.1031-
    29.03 02:002.1031-0.0083
    29.03 01:502.1114-0.0019
    29.03 01:402.1133-0.0028
    29.03 01:302.1161-0.0023
    29.03 01:202.1184+0.0021
    29.03 01:102.1163+0.0077
    29.03 01:002.1086+0.0063
    29.03 00:502.1023+0.0008
    29.03 00:402.1015+0.0026
    29.03 00:302.0989+0.0024
    29.03 00:202.0965-0.0017
    29.03 00:102.0982-0.0047
    29.03 00:032.1029+0.01
    29.03 00:002.0929+0.0049
    28.03 23:502.088-0.0079
    28.03 23:402.0959+0.0051
    28.03 23:302.0908-0.0044
    28.03 23:202.0952+0.0013
    28.03 23:102.0939+0.0016
    28.03 23:002.0923-0.004
    28.03 22:502.0963-0.0002
    28.03 22:402.0965-0.0054
    28.03 22:302.1019+0.004
    28.03 22:202.0979+0.0036
    28.03 22:102.0943-0.0112
    28.03 22:032.1055-0.0003
    28.03 22:002.1058+0.0011
    28.03 21:502.1047-0.0019
    28.03 21:402.1066+0.0033
    28.03 21:302.1033-0.0019
    28.03 21:202.1052-0.0023
    28.03 21:102.1075-0.0014
    28.03 21:002.1089+0.0007
    28.03 20:502.1082-0.0017
    28.03 20:402.1099+0.0065
    28.03 20:302.1034+0.0014
    28.03 20:202.102-0.0121
    28.03 20:102.1141+0.0001
    28.03 20:032.114-0.0034
    28.03 20:002.1174-0.0021
    28.03 19:502.1195+0.0063
    28.03 19:402.1132+0.0018
    28.03 19:302.1114-0.0061
    28.03 19:202.1175+0.0058
    28.03 19:102.1117+0.0061
    28.03 19:002.1056-0.0108
    28.03 18:502.1164-0.0005
    28.03 18:402.1169-
    28.03 18:302.1169-0.0005
    28.03 18:202.1174+0.0031
    28.03 18:102.1143+0.0041
    28.03 18:032.1102-0.0002
    28.03 18:002.1104-0.0004
    28.03 17:502.1108+0.0032
    28.03 17:402.1076-0.0136
    28.03 17:302.1212-0.001
    28.03 17:202.1222+0.0128
    28.03 17:102.1094-0.0131
    28.03 17:002.1225+0.0016
    28.03 16:502.1209+0.0066
    28.03 16:402.1143-0.0105
    28.03 16:302.1248-0.0184
    28.03 16:202.1432+0.0153
    28.03 16:102.1279-0.0035
    28.03 16:032.1314-0.0086
    28.03 16:002.14+0.0128
    28.03 15:502.1272-0.0026
    28.03 15:402.1298+0.0044
    28.03 15:302.1254-0.0023
    28.03 15:202.1277+0.0115
    28.03 15:102.1162-0.0057
    28.03 15:002.1219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9279
    макс: 2.3067
    за неделю:
    2.1285  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 14:202.1285-0.0058
    29.03 13:502.1438-0.003
    29.03 12:502.1571-0.0077
    29.03 11:502.1483+0.0117
    29.03 10:502.1564+0.0003
    29.03 09:502.1286-0.0109
    29.03 08:502.1478+0.0056
    29.03 07:502.1262+0.0102
    29.03 06:502.1369-0.0013
    29.03 05:502.1249+0.0092
    29.03 04:502.0824-0.0015
    29.03 03:502.1094+0.0001
    29.03 02:502.1084-0.0083
    29.03 01:502.1114+0.0063
    29.03 00:502.1023+0.0049
    28.03 23:502.088-0.004
    28.03 22:502.0963+0.0011
    28.03 21:502.1047+0.0007
    28.03 20:502.1082-0.0021
    28.03 19:502.1195-0.0108
    28.03 18:502.1164-0.0004
    28.03 17:502.1108+0.0016
    28.03 16:502.1209+0.0128
    28.03 15:502.1272-0.0055
    28.03 14:502.1274+0.0108
    28.03 13:502.1166-0.0041
    28.03 12:502.1111+0.0006
    28.03 11:502.0996-0.0159
    28.03 10:502.1116-0.0006
    28.03 09:502.1234+0.0052
    28.03 08:502.1455-0.0002
    28.03 07:502.1471-0.0234
    28.03 06:502.1856-0.0026
    28.03 05:502.1669+0.0079
    28.03 04:502.1501-0.0161
    28.03 03:502.1375-0.0125
    28.03 02:502.1456-0.0022
    28.03 01:502.1268+0.0089
    28.03 00:502.1283+0.0031
    27.03 23:502.136-0.007
    27.03 22:502.161+0.0284
    27.03 21:502.1485+0.0031
    27.03 20:502.1204-0.0038
    27.03 19:502.1266+0.0121
    27.03 18:502.1296+0.0013
    27.03 17:502.0973+0.0069
    27.03 16:502.0804-0.0081
    27.03 15:502.0809+0.0076
    27.03 14:502.0643-0.0037
    27.03 13:502.0642-0.0033
    27.03 12:502.0805+0.0184
    27.03 11:502.0783+0.0173
    27.03 10:502.069-0.0023
    27.03 09:502.0478-0.0002
    27.03 08:502.0476+0.0074
    27.03 07:502.0416+0.0077
    27.03 06:502.0388+0.0037
    27.03 05:502.0254+0.0048
    27.03 04:502.0242+0.0052
    27.03 03:501.9742+0.0005
    27.03 02:501.9771-0.0041
    27.03 01:501.9862+0.0042
    27.03 00:501.9717+0.0091
    26.03 23:501.9764+0.0048
    26.03 22:501.981-0.0062
    26.03 21:501.9705+0.0067
    26.03 20:501.9611-0.005
    26.03 19:501.9799+0.003
    26.03 18:501.9279-0.0007
    26.03 17:501.9377-0.0262
    26.03 16:501.9676+0.0048
    26.03 15:501.9827+0.0055
    26.03 14:501.9793+0.0051
    26.03 13:501.9664-0.0075
    26.03 12:501.9702-0.0014
    26.03 11:501.9765+0.0221
    26.03 10:501.9769+0.0058
    26.03 09:501.964+0.002
    26.03 08:501.9915-0.001
    26.03 07:501.9912-0.0028
    26.03 06:501.9961-0.0073
    26.03 05:502.0251-0.0029
    26.03 04:502.0411-0.0016
    26.03 03:502.0331-0.0078
    26.03 02:502.0676+0.0014
    26.03 01:502.053+0.0079
    26.03 00:502.0569+0.0004
    25.03 23:502.0512-0.0007
    25.03 22:502.0537-0.005
    25.03 21:502.0625+0.0011
    25.03 20:502.0664-0.002
    25.03 19:502.055+0.0047
    25.03 18:502.0562+0.0023
    25.03 17:502.0565-0.0091
    25.03 16:502.0813+0.0077
    25.03 15:502.0765+0.0047
    25.03 14:502.0828-0.0033
    25.03 13:502.0682-
    25.03 12:502.0597+0.0081
    25.03 11:502.0604+0.0124
    25.03 10:502.0534-0.0091
    25.03 09:502.0517+0.0058
    25.03 08:502.042+0.0097
    25.03 07:502.0373+0.015
    25.03 06:502.0133-0.0085
    25.03 05:502.0625+0.0048
    25.03 04:502.0668+0.0036
    25.03 03:502.087-0.0167
    25.03 02:502.1242+0.0047
    25.03 01:502.12+0.0004
    25.03 00:502.1258+0.0059
    24.03 23:502.1141+0.0137
    24.03 22:502.1409-0.0046
    24.03 21:502.162-0.0025
    24.03 20:502.1736+0.0147
    24.03 19:502.1632-0.0024
    24.03 18:502.1608+0.0102
    24.03 17:502.1642+0.0091
    24.03 16:502.187-0.0054
    24.03 15:502.1736-0.0015
    24.03 14:502.2112-0.0025
    24.03 13:502.2081-0.0028
    24.03 12:502.2221-0.0069
    24.03 11:502.2196-
    24.03 10:502.251+0.0026
    24.03 09:502.2633+0.0038
    24.03 08:502.2342+0.0016
    24.03 07:502.2538+0.0027
    24.03 06:502.2542+0.0099
    24.03 05:502.2268-0.0067
    24.03 04:502.2326-0.004
    24.03 03:502.2291+0.014
    24.03 02:502.2459+0.0008
    24.03 01:502.2237-0.0029
    24.03 00:502.2182+0.0034
    23.03 23:502.2018-0.0033
    23.03 22:502.2121+0.0022
    23.03 21:502.2019-0.0031
    23.03 20:502.2038+0.01
    23.03 19:502.1746-0.0095
    23.03 18:502.199-0.008
    23.03 17:502.1799-0.0092
    23.03 16:502.219-0.0026
    23.03 15:502.2045+0.0061
    23.03 14:502.2096+0.0122
    23.03 13:502.2065+0.0095
    23.03 12:502.21-0.0104
    23.03 11:502.2101+0.0089
    23.03 10:502.2096+0.0026
    23.03 09:502.2366+0.0021
    23.03 08:502.255+0.0093
    23.03 07:502.2508-0.0086
    23.03 06:502.2726-0.0019
    23.03 05:502.2428-0.0027
    23.03 04:502.2118+0.0045
    23.03 03:502.2538-0.0065
    23.03 02:502.253+0.0009
    23.03 01:502.2706-0.0138
    23.03 00:502.2962+0.0048
    22.03 23:502.2759-0.0138
    22.03 22:502.2491+0.0061
    22.03 21:502.2328-0.0032
    22.03 20:502.2379-0.0094
    22.03 19:502.2634+0.0154
    22.03 18:502.2292-0.0056
    22.03 17:502.3067+0.0164
    22.03 16:502.2568+0.0238
    22.03 15:502.2045+0.0127
    22.03 14:502.2168
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.784
    макс: 2.6102
    за месяц:
      2.1285
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20242.1213+0.0343
    27.03.20242.087+0.1106
    26.03.20241.9764-0.0836
    25.03.20242.06-0.1251
    24.03.20242.1851-0.0335
    23.03.20242.2186-0.0201
    22.03.20242.2387-0.083
    21.03.20242.3217-0.1776
    20.03.20242.4993-0.0202
    19.03.20242.5195+0.2275
    18.03.20242.292+0.0874
    17.03.20242.2046+0.1423
    16.03.20242.0623+0.1078
    15.03.20241.9545+0.1187
    14.03.20241.8358+0.0518
    13.03.20241.784-0.076
    12.03.20241.86-0.0324
    11.03.20241.8924-0.1315
    10.03.20242.0239-0.0876
    09.03.20242.1115-0.0377
    08.03.20242.1492+0.0299
    07.03.20242.1193-0.1965
    06.03.20242.3158+0.1109
    05.03.20242.2049-0.0656
    04.03.20242.2705+0.0617
    03.03.20242.2088-0.0907
    02.03.20242.2995-0.1679
    01.03.20242.4674+0.0209
    29.02.20242.4465-0.0998
    28.02.20242.5463-0.0639
    27.02.20242.6102
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.784
    макс: 3.6976
    за квартал:
      2.1285
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20242.1213+0.0343
    27.03.20242.087+0.1106
    26.03.20241.9764-0.0836
    25.03.20242.06-0.1251
    24.03.20242.1851-0.0335
    23.03.20242.2186-0.0201
    22.03.20242.2387-0.083
    21.03.20242.3217-0.1776
    20.03.20242.4993-0.0202
    19.03.20242.5195+0.2275
    18.03.20242.292+0.0874
    17.03.20242.2046+0.1423
    16.03.20242.0623+0.1078
    15.03.20241.9545+0.1187
    14.03.20241.8358+0.0518
    13.03.20241.784-0.076
    12.03.20241.86-0.0324
    11.03.20241.8924-0.1315
    10.03.20242.0239-0.0876
    09.03.20242.1115-0.0377
    08.03.20242.1492+0.0299
    07.03.20242.1193-0.1965
    06.03.20242.3158+0.1109
    05.03.20242.2049-0.0656
    04.03.20242.2705+0.0617
    03.03.20242.2088-0.0907
    02.03.20242.2995-0.1679
    01.03.20242.4674+0.0209
    29.02.20242.4465-0.0998
    28.02.20242.5463-0.0639
    27.02.20242.6102+0.0026
    26.02.20242.6076-0.1926
    25.02.20242.8002+0.0536
    24.02.20242.7466-0.2112
    23.02.20242.9578-0.1084
    22.02.20243.0662-0.0588
    21.02.20243.125+0.1663
    20.02.20242.9587+0.0852
    19.02.20242.8735-0.0167
    18.02.20242.8902-0.1399
    17.02.20243.0301+0.0706
    16.02.20242.9595+0.0157
    15.02.20242.9438-0.0428
    14.02.20242.9866-0.258
    13.02.20243.2446-0.1426
    12.02.20243.3872-0.0079
    11.02.20243.3951+0.013
    10.02.20243.3821-0.0689
    09.02.20243.451-0.1079
    08.02.20243.5589-0.0858
    07.02.20243.6447-0.0443
    06.02.20243.689-0.0086
    05.02.20243.6976+0.0172
    04.02.20243.6804+0.0703
    03.02.20243.6101+0.0128
    02.02.20243.5973+0.0129
    01.02.20243.5844+0.1581
    31.01.20243.4263+0.1003
    30.01.20243.326-0.0296
    29.01.20243.3556-0.0215
    28.01.20243.3771-0.0103
    27.01.20243.3874-0.0514
    26.01.20243.4388-0.0789
    25.01.20243.5177+0.0433
    24.01.20243.4744+0.0121
    23.01.20243.4623+0.1527
    22.01.20243.3096+0.1757
    21.01.20243.1339-0.0574
    20.01.20243.1913+0.0096
    19.01.20243.1817+0.2387
    18.01.20242.943+0.1181
    17.01.20242.8249-0.126
    16.01.20242.9509-0.0802
    15.01.20243.0311+0.0425
    14.01.20242.9886-0.0047
    13.01.20242.9933+0.0104
    11.01.20242.9829-0.3656
    10.01.20243.3485-0.072
    09.01.20243.4205-0.0225
    08.01.20243.443+0.1334
    07.01.20243.3096+0.0592
    06.01.20243.2504+0.268
    05.01.20242.9824+0.1605
    04.01.20242.8219+0.0307
    03.01.20242.7912+0.047
    02.01.20242.7442-0.0877
    01.01.20242.8319+0.0471
    31.12.20232.7848-0.0371
    30.12.20232.8219+0.0472
    29.12.20232.7747

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот