Курсы криптовалют к Dogecoin

Биткоин 424643.89
Эфириум 20303.32
Tether 6.5365
Binance Coin 3668.98
Solana 945.42
USD Coin 6.5314
Lido Staked ETH 20245.29
Рипл 3.275
Cardano 3.1035
SHIBA INU 0.0001503
Avalanche 231.76
Wrapped Bitcoin 424091.79
Polkadot 44.4649
TRON 0.71607
Wrapped TRON 0.7138
Bitcoin Cash 3144.89
ChainLink 90.4252
Matic Network 4.5053
Internet Computer (IOU) 88.7237

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева к Dogecoin

Обновлено: 19.04.2024 16:50:01


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5194

макс: 3.8702

за сутки:

3.5549

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 16:50	3.5549	-0.0143
19.04 16:40	3.5692	-0.0249
19.04 16:30	3.5941	+0.0015
19.04 16:20	3.5926	+0.0066
19.04 16:10	3.586	+0.0238
19.04 16:03	3.5622	-0.0125
19.04 16:00	3.5747	+0.0203
19.04 15:50	3.5544	-0.005
19.04 15:40	3.5594	-0.004
19.04 15:30	3.5634	-0.0013
19.04 15:20	3.5647	-0.002
19.04 15:10	3.5667	+0.0065
19.04 15:00	3.5602	+0.0212
19.04 14:50	3.539	-0.0096
19.04 14:40	3.5486	-0.0133
19.04 14:30	3.5619	+0.007
19.04 14:20	3.5549	+0.0057
19.04 14:10	3.5492	-0.018
19.04 14:03	3.5672	+0.0012
19.04 14:00	3.566	-0.0155
19.04 13:50	3.5815	-0.0144
19.04 13:40	3.5959	+0.0158
19.04 13:30	3.5801	-0.0034
19.04 13:20	3.5835	+0.0179
19.04 13:10	3.5656	-0.0152
19.04 13:00	3.5808	-0.0017
19.04 12:50	3.5825	+0.0013
19.04 12:40	3.5812	+0.001
19.04 12:30	3.5802	+0.0099
19.04 12:20	3.5703	-0.0076
19.04 12:10	3.5779	+0.0101
19.04 12:03	3.5678	-0.0029
19.04 12:00	3.5707	-0.018
19.04 11:50	3.5887	+0.0028
19.04 11:40	3.5859	+0.0291
19.04 11:30	3.5568	-0.0006
19.04 11:20	3.5574	-0.0136
19.04 11:10	3.571	-0.0087
19.04 11:00	3.5797	+0.0118
19.04 10:50	3.5679	-0.0035
19.04 10:40	3.5714	-0.0157
19.04 10:30	3.5871	+0.0216
19.04 10:20	3.5655	+0.0461
19.04 10:10	3.5194	-0.0089
19.04 10:03	3.5283	-0.0077
19.04 10:00	3.536	-0.0338
19.04 09:50	3.5698	-0.0793
19.04 09:40	3.6491	-0.0426
19.04 09:30	3.6917	-0.0081
19.04 09:20	3.6998	+0.0001
19.04 09:10	3.6997	+0.0207
19.04 09:00	3.679	+0.0117
19.04 08:50	3.6673	-0.0438
19.04 08:40	3.7111	+0.0235
19.04 08:30	3.6876	+0.0005
19.04 08:20	3.6871	+0.0173
19.04 08:10	3.6698	+0.0114
19.04 08:03	3.6584	+0.0004
19.04 08:00	3.658	+0.0026
19.04 07:50	3.6554	+0.0078
19.04 07:40	3.6476	-0.0338
19.04 07:30	3.6814	+0.0101
19.04 07:20	3.6713	-0.0141
19.04 07:10	3.6854	-0.0295
19.04 07:00	3.7149	-0.009
19.04 06:50	3.7239	+0.0056
19.04 06:40	3.7183	+0.0131
19.04 06:30	3.7052	-0.0118
19.04 06:20	3.717	-0.0432
19.04 06:10	3.7602	-0.0557
19.04 06:03	3.8159	+0.0168
19.04 06:00	3.7991	-0.0711
19.04 05:50	3.8702	+0.0189
19.04 05:40	3.8513	+0.0052
19.04 05:30	3.8461	+0.0221
19.04 05:20	3.824	+0.048
19.04 05:10	3.776	-0.0048
19.04 05:00	3.7808	-0.0006
19.04 04:50	3.7814	+0.0442
19.04 04:40	3.7372	+0.0374
19.04 04:30	3.6998	+0.0134
19.04 04:20	3.6864	+0.0247
19.04 04:10	3.6617	+0.021
19.04 04:03	3.6407	+0.0059
19.04 04:00	3.6348	-0.0043
19.04 03:50	3.6391	+0.0197
19.04 03:40	3.6194	-0.0236
19.04 03:30	3.643	+0.0185
19.04 03:20	3.6245	+0.0328
19.04 03:10	3.5917	+0.0222
19.04 03:00	3.5695	-0.0167
19.04 02:50	3.5862	+0.0108
19.04 02:40	3.5754	+0.004
19.04 02:30	3.5714	+0.0102
19.04 02:20	3.5612	-0.0121
19.04 02:10	3.5733	+0.0003
19.04 02:03	3.573	-0.0054
19.04 02:00	3.5784	+0.0103
19.04 01:50	3.5681	-0.0011
19.04 01:40	3.5692	-0.0099
19.04 01:30	3.5791	+0.0021
19.04 01:20	3.577	+0.0134
19.04 01:10	3.5636	+0.0088
19.04 01:00	3.5548	-0.0036
19.04 00:50	3.5584	-0.0003
19.04 00:40	3.5587	-0.0145
19.04 00:30	3.5732	-0.0037
19.04 00:20	3.5769	-0.0138
19.04 00:10	3.5907	-0.0038
19.04 00:03	3.5945	-0.0088
19.04 00:00	3.6033	-0.0061
18.04 23:50	3.6094	-0.0047
18.04 23:40	3.6141	+0.0044
18.04 23:30	3.6097	-0.0003
18.04 23:20	3.61	-0.01
18.04 23:10	3.62	+0.0066
18.04 23:00	3.6134	-0.0073
18.04 22:50	3.6207	-0.0007
18.04 22:40	3.6214	+0.0047
18.04 22:30	3.6167	-0.0128
18.04 22:20	3.6295	+0.003
18.04 22:10	3.6265	-0.0074
18.04 22:03	3.6339	-0.0072
18.04 22:00	3.6411	-0.0075
18.04 21:50	3.6486	+0.0008
18.04 21:40	3.6478	-0.0152
18.04 21:30	3.663	-0.0281
18.04 21:20	3.6911	+0.0169
18.04 21:10	3.6742	-0.0037
18.04 21:00	3.6779	+0.0249
18.04 20:50	3.653	-0.0057
18.04 20:40	3.6587	-0.0002
18.04 20:30	3.6589	+0.0059
18.04 20:20	3.653	-0.005
18.04 20:10	3.658	+0.0164
18.04 20:03	3.6416	-0.0025
18.04 20:00	3.6441	-0.0071
18.04 19:50	3.6512	+0.0327
18.04 19:40	3.6185	+0.0209
18.04 19:30	3.5976	-0.0353
18.04 19:20	3.6329	+0.0057
18.04 19:10	3.6272	+0.0075
18.04 19:00	3.6197	+0.0009
18.04 18:50	3.6188	-0.0053
18.04 18:40	3.6241	-0.0051
18.04 18:30	3.6292	+0.0228
18.04 18:20	3.6064	+0.0028
18.04 18:10	3.6036	-0.0146
18.04 18:03	3.6182	-0.0104
18.04 18:00	3.6286	+0.0156
18.04 17:50	3.613	-0.0019
18.04 17:40	3.6149	+0.0393
18.04 17:30	3.5756	+0.0183
18.04 17:20	3.5573	-0.1285
18.04 17:10	3.6858	-0.0105
18.04 17:00	3.6963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.811

макс: 3.894

за неделю:

3.5549

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 16:50	3.5549	+0.0203
19.04 15:50	3.5544	+0.0212
19.04 14:50	3.539	-0.0155
19.04 13:50	3.5815	-0.0017
19.04 12:50	3.5825	-0.018
19.04 11:50	3.5887	+0.0118
19.04 10:50	3.5679	-0.0338
19.04 09:50	3.5698	+0.0117
19.04 08:50	3.6673	+0.0026
19.04 07:50	3.6554	-0.009
19.04 06:50	3.7239	-0.0711
19.04 05:50	3.8702	-0.0006
19.04 04:50	3.7814	-0.0043
19.04 03:50	3.6391	-0.0167
19.04 02:50	3.5862	+0.0103
19.04 01:50	3.5681	-0.0036
19.04 00:50	3.5584	-0.0061
18.04 23:50	3.6094	-0.0073
18.04 22:50	3.6207	-0.0075
18.04 21:50	3.6486	+0.0249
18.04 20:50	3.653	-0.0071
18.04 19:50	3.6512	+0.0009
18.04 18:50	3.6188	+0.0156
18.04 17:50	3.613	-0.006
18.04 16:50	3.7023	+0.0214
18.04 15:50	3.7111	-0.0122
18.04 14:50	3.6688	-0.0161
18.04 13:50	3.7416	-0.0274
18.04 12:50	3.7958	+0.0126
18.04 11:50	3.7967	+0.0129
18.04 10:50	3.8173	-0.0097
18.04 09:50	3.7855	+0.0165
18.04 08:50	3.6815	+0.0024
18.04 07:50	3.6767	+0.0017
18.04 06:50	3.6467	+0.0017
18.04 05:50	3.6774	-0.0055
18.04 04:50	3.7117	-0.0114
18.04 03:50	3.7328	+0.0019
18.04 02:50	3.6947	+0.0077
18.04 01:50	3.6729	-0.0106
18.04 00:50	3.6838	+0.0341
17.04 23:50	3.6827	-0.0069
17.04 22:50	3.6735	+0.0199
17.04 21:50	3.61	-0.0341
17.04 20:50	3.6751	-0.0098
17.04 19:50	3.7488	-0.0183
17.04 18:50	3.731	+0.0315
17.04 17:50	3.6201	+0.0161
17.04 16:50	3.5621	-0.0044
17.04 15:50	3.5846	+0.025
17.04 14:50	3.5233	+0.0001
17.04 13:50	3.5117	+0.004
17.04 12:50	3.4546	+0.0072
17.04 11:50	3.4701	+0.0027
17.04 10:50	3.4988	+0.0084
17.04 09:50	3.4705	-0.0055
17.04 08:50	3.4815	-0.0085
17.04 07:50	3.4396	+0.0066
17.04 06:50	3.4694	-0.0171
17.04 05:50	3.4857	-0.0249
17.04 04:50	3.4928	+0.0027
17.04 03:50	3.4596	+0.0158
17.04 02:50	3.4652	-0.0044
17.04 01:50	3.4716	+0.0007
17.04 00:50	3.4497	-0.0053
16.04 23:50	3.5319	-0.0076
16.04 22:50	3.5524	-0.0199
16.04 21:50	3.5336	+0.02
16.04 20:50	3.534	-0.0411
16.04 19:50	3.619	+0.0001
16.04 18:50	3.6581	+0.0156
16.04 17:50	3.5815	-0.0005
16.04 16:50	3.5989	+0.0185
16.04 15:50	3.492	-0.0581
16.04 14:50	3.5369	-0.0247
16.04 13:50	3.5571	+0.0073
16.04 12:50	3.4846	-0.0051
16.04 11:50	3.4892	-0.0054
16.04 10:50	3.4557	-0.0056
16.04 09:50	3.4666	+0.0289
16.04 08:50	3.5028	-0.0104
16.04 07:50	3.5644	-0.0162
16.04 06:50	3.4985	-0.0145
16.04 05:50	3.4522	+0.0234
16.04 04:50	3.3931	-0.0173
16.04 03:50	3.4447	+0.0028
16.04 02:50	3.3643	-0.0317
16.04 01:50	3.3806	-0.0283
16.04 00:50	3.4062	+0.0103
15.04 23:50	3.4185	+0.0132
15.04 22:50	3.3816	+0.0262
15.04 21:50	3.4596	-0.0734
15.04 20:50	3.6032	-0.0232
15.04 19:50	3.5625	-0.0065
15.04 18:50	3.5281	+0.0267
15.04 17:50	3.4935	+0.0322
15.04 16:50	3.3661	+0.0006
15.04 15:50	3.3406	+0.0045
15.04 14:50	3.3454	-0.0046
15.04 13:50	3.2971	+0.0112
15.04 12:50	3.2829	+0.0317
15.04 11:50	3.2875	+0.0108
15.04 10:50	3.279	+0.0106
15.04 09:50	3.2465	-0.0042
15.04 08:50	3.3814	-0.0053
15.04 07:50	3.4421	+0.0135
15.04 06:50	3.4369	-0.002
15.04 05:50	3.4654	-0.0057
15.04 04:50	3.4178	+0.0319
15.04 03:50	3.3738	+0.0123
15.04 02:50	3.3403	-0.0189
15.04 01:50	3.3588	-0.0143
15.04 00:50	3.6315	+0.0024
14.04 23:50	3.6189	+0.0085
14.04 22:50	3.5643	-0.0144
14.04 21:50	3.5448	+0.0299
14.04 20:50	3.5829	+0.0037
14.04 19:50	3.5442	+0.0118
14.04 18:50	3.5922	+0.0199
14.04 17:50	3.5714	+0.0037
14.04 16:50	3.5744	+0.0387
14.04 15:50	3.4871	-0.0117
14.04 14:50	3.5881	+0.0106
14.04 13:50	3.4733	+0.0246
14.04 12:50	3.4772	+0.0182
14.04 11:50	3.4357	+0.0037
14.04 10:50	3.4234	+0.0126
14.04 09:50	3.4127	+0.0046
14.04 08:50	3.4398	-0.0051
14.04 07:50	3.5131	-0.0063
14.04 06:50	3.6679	-0.0048
14.04 05:50	3.6674	-0.01
14.04 04:50	3.6172	+0.0434
14.04 03:50	3.5884	+0.0322
14.04 02:50	3.5195	-0.0108
14.04 01:50	3.5817	-0.0519
14.04 00:50	3.894	+0.1037
13.04 23:50	3.831	+0.2259
13.04 22:50	3.4173	-0.0165
13.04 21:50	3.3253	+0.0175
13.04 20:50	3.3767	+0.0214
13.04 19:50	3.2597	+0.0121
13.04 18:50	3.1692	+0.0129
13.04 17:50	3.1751	-0.007
13.04 16:50	3.1732	-0.0073
13.04 15:50	3.1545	+0.0167
13.04 14:50	3.1604	-0.0105
13.04 13:50	3.1627	-0.0017
13.04 12:50	3.1877	+0.0191
13.04 11:50	3.1786	+0.0028
13.04 10:50	3.1768	-0.0019
13.04 09:50	3.1526	+0.0026
13.04 08:50	3.1485	+0.0192
13.04 07:50	3.1067	+0.0031
13.04 06:50	3.1454	+0.003
13.04 05:50	3.211	+0.0586
13.04 04:50	3.2245	-
13.04 03:50	3.1827	+0.0136
13.04 02:50	3.1017	-0.0099
13.04 01:50	3.1439	-0.0156
13.04 00:50	3.1319	+0.0057
12.04 23:50	3.1554	-0.0206
12.04 22:50	3.2218	-0.014
12.04 21:50	3.2097	+0.0222
12.04 20:50	2.9276	-0.0021
12.04 19:50	2.811	-0.0012
12.04 18:50	2.8157	-0.0065
12.04 17:50	2.8425	-0.0183
12.04 16:50	2.8471

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.5738

макс: 4.2015

за месяц:

3.5549

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	3.6681	+0.0971
17.04.2024	3.571	+0.0594
16.04.2024	3.5116	+0.1186
15.04.2024	3.393	-0.1293
14.04.2024	3.5223	+0.2298
13.04.2024	3.2925	+0.3071
12.04.2024	2.9854	+0.0891
11.04.2024	2.8963	+0.0269
10.04.2024	2.8694	+0.003
09.04.2024	2.8664	+0.0829
08.04.2024	2.7835	-0.2239
07.04.2024	3.0074	-0.0932
06.04.2024	3.1006	-0.1145
05.04.2024	3.2151	+0.0938
04.04.2024	3.1213	+0.0651
03.04.2024	3.0562	+0.1139
02.04.2024	2.9423	+0.2873
01.04.2024	2.655	+0.0337
31.03.2024	2.6213	-0.045
30.03.2024	2.6663	+0.0925
29.03.2024	2.5738	-0.0444
28.03.2024	2.6182	-0.3599
27.03.2024	2.9781	-0.0977
26.03.2024	3.0758	-0.077
25.03.2024	3.1528	-0.044
24.03.2024	3.1968	-0.1588
23.03.2024	3.3556	-0.2279
22.03.2024	3.5835	-0.0648
21.03.2024	3.6483	-0.4373
20.03.2024	4.0856	-0.1159
19.03.2024	4.2015

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 2.5738

макс: 7.64

за квартал:

3.5549

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	3.6681	+0.0971
17.04.2024	3.571	+0.0594
16.04.2024	3.5116	+0.1186
15.04.2024	3.393	-0.1293
14.04.2024	3.5223	+0.2298
13.04.2024	3.2925	+0.3071
12.04.2024	2.9854	+0.0891
11.04.2024	2.8963	+0.0269
10.04.2024	2.8694	+0.003
09.04.2024	2.8664	+0.0829
08.04.2024	2.7835	-0.2239
07.04.2024	3.0074	-0.0932
06.04.2024	3.1006	-0.1145
05.04.2024	3.2151	+0.0938
04.04.2024	3.1213	+0.0651
03.04.2024	3.0562	+0.1139
02.04.2024	2.9423	+0.2873
01.04.2024	2.655	+0.0337
31.03.2024	2.6213	-0.045
30.03.2024	2.6663	+0.0925
29.03.2024	2.5738	-0.0444
28.03.2024	2.6182	-0.3599
27.03.2024	2.9781	-0.0977
26.03.2024	3.0758	-0.077
25.03.2024	3.1528	-0.044
24.03.2024	3.1968	-0.1588
23.03.2024	3.3556	-0.2279
22.03.2024	3.5835	-0.0648
21.03.2024	3.6483	-0.4373
20.03.2024	4.0856	-0.1159
19.03.2024	4.2015	+0.403
18.03.2024	3.7985	+0.0635
17.03.2024	3.735	+0.1224
16.03.2024	3.6126	+0.2213
15.03.2024	3.3913	+0.2682
14.03.2024	3.1231	-0.1675
13.03.2024	3.2906	-0.0295
12.03.2024	3.3201	-0.1289
11.03.2024	3.449	+0.0552
10.03.2024	3.3938	+0.1309
09.03.2024	3.2629	-0.3393
08.03.2024	3.6022	-0.2523
07.03.2024	3.8545	+0.3323
06.03.2024	3.5222	+0.3363
05.03.2024	3.1859	-0.1161
04.03.2024	3.302	-0.598
03.03.2024	3.9	-0.0107
02.03.2024	3.9107	-0.6652
01.03.2024	4.5759	+0.1418
29.02.2024	4.4341	-0.9305
28.02.2024	5.3646	-0.8485
27.02.2024	6.2131	-0.6321
26.02.2024	6.8452	+0.4121
25.02.2024	6.4331	-0.0546
24.02.2024	6.4877	-0.0916
23.02.2024	6.5793	+0.0278
22.02.2024	6.5515	-0.0231
21.02.2024	6.5746	+0.0855
20.02.2024	6.4891	+0.1694
19.02.2024	6.3197	-0.2264
18.02.2024	6.5461	-0.0064
17.02.2024	6.5525	-0.2342
16.02.2024	6.7867	+0.0652
15.02.2024	6.7215	+0.1577
14.02.2024	6.5638	-0.1518
13.02.2024	6.7156	-0.4476
12.02.2024	7.1632	+0.2747
11.02.2024	6.8885	+0.1071
10.02.2024	6.7814	-0.0029
09.02.2024	6.7843	-0.5299
08.02.2024	7.3142	+0.2652
07.02.2024	7.049	-0.4019
06.02.2024	7.4509	+0.1706
05.02.2024	7.2803	+0.2334
04.02.2024	7.0469	-0.4038
03.02.2024	7.4507	+0.0949
02.02.2024	7.3558	-0.1073
01.02.2024	7.4631	-0.0317
31.01.2024	7.4948	+0.1795
30.01.2024	7.3153	-0.0282
29.01.2024	7.3435	-0.113
28.01.2024	7.4565	-0.0008
27.01.2024	7.4573	-0.0746
26.01.2024	7.5319	-0.1081
25.01.2024	7.64	+0.3653
24.01.2024	7.2747	+0.1869
23.01.2024	7.0878	+0.1266
22.01.2024	6.9612	+0.0558
21.01.2024	6.9054	-0.0291
20.01.2024	6.9345	-0.2138
19.01.2024	7.1483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот