Курсы криптовалют к Dogecoin

Биткоин 419255
Эфириум 20055.85
Tether 6.6042
Binance Coin 3666.07
Solana 928.8
USD Coin 6.602
Рипл 3.4144
Lido Staked ETH 20088.34
Tokamak Network 40.8676
Cardano 3.2022
SHIBA INU 0.0001503
Avalanche 233.4
Wrapped Bitcoin 420001.97
Polkadot 44.4634
Wrapped TRON 0.72219
TRON 0.72144
Bitcoin Cash 3121.06
ChainLink 92.7923
Matic Network 4.4911

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева к Dogecoin

Обновлено: 20.04.2024 13:20:01


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4641

макс: 3.6249

за сутки:

3.597

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 13:20	3.597	+0.015
20.04 13:10	3.582	-0.0173
20.04 13:00	3.5993	+0.0161
20.04 12:50	3.5832	+0.012
20.04 12:40	3.5712	-0.0003
20.04 12:30	3.5715	-0.0018
20.04 12:20	3.5733	-0.0076
20.04 12:10	3.5809	+0.0229
20.04 12:03	3.558	-0.0068
20.04 12:00	3.5648	+0.0149
20.04 11:50	3.5499	+0.0056
20.04 11:40	3.5443	+0.0023
20.04 11:30	3.542	-0.0089
20.04 11:20	3.5509	+0.0177
20.04 11:10	3.5332	+0.0088
20.04 11:00	3.5244	+0.0056
20.04 10:50	3.5188	-0.0012
20.04 10:40	3.52	+0.0049
20.04 10:30	3.5151	+0.0042
20.04 10:20	3.5109	+0.0135
20.04 10:10	3.4974	+0.0026
20.04 10:03	3.4948	-0.0005
20.04 10:00	3.4953	-0.0024
20.04 09:50	3.4977	-0.0031
20.04 09:40	3.5008	-0.0043
20.04 09:30	3.5051	-0.0014
20.04 09:20	3.5065	+0.0181
20.04 09:10	3.4884	+0.0094
20.04 09:00	3.479	-0.0029
20.04 08:50	3.4819	-0.0006
20.04 08:40	3.4825	-0.0055
20.04 08:30	3.488	+0.0024
20.04 08:20	3.4856	-0.0014
20.04 08:10	3.487	+0.012
20.04 08:03	3.475	-0.0033
20.04 08:00	3.4783	+0.0068
20.04 07:50	3.4715	-0.0161
20.04 07:40	3.4876	-0.0195
20.04 07:30	3.5071	-0.0033
20.04 07:20	3.5104	+0.0128
20.04 07:10	3.4976	-0.0032
20.04 07:00	3.5008	-0.0067
20.04 06:50	3.5075	+0.0011
20.04 06:40	3.5064	+0.0072
20.04 06:30	3.4992	-0.0073
20.04 06:20	3.5065	-0.0026
20.04 06:10	3.5091	+0.0218
20.04 06:03	3.4873	-0.0096
20.04 06:00	3.4969	+0.0136
20.04 05:50	3.4833	-0.016
20.04 05:40	3.4993	-0.0055
20.04 05:30	3.5048	-0.0023
20.04 05:20	3.5071	+0.0089
20.04 05:10	3.4982	+0.0096
20.04 05:00	3.4886	-0.0087
20.04 04:50	3.4973	-0.0252
20.04 04:40	3.5225	-0.0075
20.04 04:30	3.53	+0.0105
20.04 04:20	3.5195	-0.0279
20.04 04:10	3.5474	+0.0348
20.04 04:03	3.5126	-0.0076
20.04 04:00	3.5202	+0.0138
20.04 03:50	3.5064	+0.0318
20.04 03:40	3.4746	+0.0105
20.04 03:30	3.4641	-0.032
20.04 03:20	3.4961	+0.0134
20.04 03:10	3.4827	-0.0026
20.04 03:00	3.4853	-0.0144
20.04 02:50	3.4997	-0.0483
20.04 02:40	3.548	-0.0117
20.04 02:30	3.5597	-0.0006
20.04 02:20	3.5603	-0.023
20.04 02:10	3.5833	+0.0867
20.04 02:03	3.4966	-0.0056
20.04 02:00	3.5022	+0.0066
20.04 01:50	3.4956	-0.0204
20.04 01:40	3.516	+0.0127
20.04 01:30	3.5033	+0.0241
20.04 01:20	3.4792	-0.034
20.04 01:10	3.5132	-0.0091
20.04 01:00	3.5223	-0.0092
20.04 00:50	3.5315	-0.0051
20.04 00:40	3.5366	-0.0013
20.04 00:30	3.5379	-0.0218
20.04 00:20	3.5597	-0.0025
20.04 00:10	3.5622	-0.0059
20.04 00:03	3.5681	-0.008
20.04 00:00	3.5761	-0.0109
19.04 23:50	3.587	+0.0208
19.04 23:40	3.5662	+0.0178
19.04 23:30	3.5484	+0.0021
19.04 23:20	3.5463	+0.0042
19.04 23:10	3.5421	+0.0091
19.04 23:00	3.533	-0.0127
19.04 22:50	3.5457	-0.004
19.04 22:40	3.5497	+0.0047
19.04 22:30	3.545	+0.0014
19.04 22:20	3.5436	-0.0188
19.04 22:10	3.5624	+0.0071
19.04 22:03	3.5553	-0.0081
19.04 22:00	3.5634	-0.0051
19.04 21:50	3.5685	+0.0052
19.04 21:40	3.5633	+0.0007
19.04 21:30	3.5626	+0.0064
19.04 21:20	3.5562	+0.0002
19.04 21:10	3.556	+0.014
19.04 21:00	3.542	-0.014
19.04 20:50	3.556	-0.0127
19.04 20:40	3.5687	+0.0102
19.04 20:30	3.5585	-0.0025
19.04 20:20	3.561	-0.003
19.04 20:10	3.564	-0.0045
19.04 20:03	3.5685	-0.0055
19.04 20:00	3.574	-0.0006
19.04 19:50	3.5746	-0.036
19.04 19:40	3.6106	-0.0133
19.04 19:30	3.6239	+0.0265
19.04 19:20	3.5974	+0.0252
19.04 19:10	3.5722	-
19.04 19:00	3.5722	+0.0081
19.04 18:50	3.5641	-0.0064
19.04 18:40	3.5705	+0.0021
19.04 18:30	3.5684	-0.0016
19.04 18:20	3.57	-0.0124
19.04 18:10	3.5824	+0.002
19.04 18:03	3.5804	-0.0059
19.04 18:00	3.5863	+0.0067
19.04 17:50	3.5796	-0.0356
19.04 17:40	3.6152	-0.0097
19.04 17:30	3.6249	+0.0364
19.04 17:20	3.5885	+0.0146
19.04 17:10	3.5739	-0.0023
19.04 17:00	3.5762	+0.0213
19.04 16:50	3.5549	-0.0143
19.04 16:40	3.5692	-0.0249
19.04 16:30	3.5941	+0.0015
19.04 16:20	3.5926	+0.0066
19.04 16:10	3.586	+0.0238
19.04 16:03	3.5622	-0.0125
19.04 16:00	3.5747	+0.0203
19.04 15:50	3.5544	-0.005
19.04 15:40	3.5594	-0.004
19.04 15:30	3.5634	-0.0013
19.04 15:20	3.5647	-0.002
19.04 15:10	3.5667	+0.0065
19.04 15:00	3.5602	+0.0212
19.04 14:50	3.539	-0.0096
19.04 14:40	3.5486	-0.0133
19.04 14:30	3.5619	+0.007
19.04 14:20	3.5549	+0.0057
19.04 14:10	3.5492	-0.018
19.04 14:03	3.5672	+0.0012
19.04 14:00	3.566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1545

макс: 3.894

за неделю:

3.597

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 13:20	3.597	+0.0161
20.04 12:50	3.5832	+0.0149
20.04 11:50	3.5499	+0.0056
20.04 10:50	3.5188	-0.0024
20.04 09:50	3.4977	-0.0029
20.04 08:50	3.4819	+0.0068
20.04 07:50	3.4715	-0.0067
20.04 06:50	3.5075	+0.0136
20.04 05:50	3.4833	-0.0087
20.04 04:50	3.4973	+0.0138
20.04 03:50	3.5064	-0.0144
20.04 02:50	3.4997	+0.0066
20.04 01:50	3.4956	-0.0092
20.04 00:50	3.5315	-0.0109
19.04 23:50	3.587	-0.0127
19.04 22:50	3.5457	-0.0051
19.04 21:50	3.5685	-0.014
19.04 20:50	3.556	-0.0006
19.04 19:50	3.5746	+0.0081
19.04 18:50	3.5641	+0.0067
19.04 17:50	3.5796	+0.0213
19.04 16:50	3.5549	+0.0203
19.04 15:50	3.5544	+0.0212
19.04 14:50	3.539	-0.0155
19.04 13:50	3.5815	-0.0017
19.04 12:50	3.5825	-0.018
19.04 11:50	3.5887	+0.0118
19.04 10:50	3.5679	-0.0338
19.04 09:50	3.5698	+0.0117
19.04 08:50	3.6673	+0.0026
19.04 07:50	3.6554	-0.009
19.04 06:50	3.7239	-0.0711
19.04 05:50	3.8702	-0.0006
19.04 04:50	3.7814	-0.0043
19.04 03:50	3.6391	-0.0167
19.04 02:50	3.5862	+0.0103
19.04 01:50	3.5681	-0.0036
19.04 00:50	3.5584	-0.0061
18.04 23:50	3.6094	-0.0073
18.04 22:50	3.6207	-0.0075
18.04 21:50	3.6486	+0.0249
18.04 20:50	3.653	-0.0071
18.04 19:50	3.6512	+0.0009
18.04 18:50	3.6188	+0.0156
18.04 17:50	3.613	-0.006
18.04 16:50	3.7023	+0.0214
18.04 15:50	3.7111	-0.0122
18.04 14:50	3.6688	-0.0161
18.04 13:50	3.7416	-0.0274
18.04 12:50	3.7958	+0.0126
18.04 11:50	3.7967	+0.0129
18.04 10:50	3.8173	-0.0097
18.04 09:50	3.7855	+0.0165
18.04 08:50	3.6815	+0.0024
18.04 07:50	3.6767	+0.0017
18.04 06:50	3.6467	+0.0017
18.04 05:50	3.6774	-0.0055
18.04 04:50	3.7117	-0.0114
18.04 03:50	3.7328	+0.0019
18.04 02:50	3.6947	+0.0077
18.04 01:50	3.6729	-0.0106
18.04 00:50	3.6838	+0.0341
17.04 23:50	3.6827	-0.0069
17.04 22:50	3.6735	+0.0199
17.04 21:50	3.61	-0.0341
17.04 20:50	3.6751	-0.0098
17.04 19:50	3.7488	-0.0183
17.04 18:50	3.731	+0.0315
17.04 17:50	3.6201	+0.0161
17.04 16:50	3.5621	-0.0044
17.04 15:50	3.5846	+0.025
17.04 14:50	3.5233	+0.0001
17.04 13:50	3.5117	+0.004
17.04 12:50	3.4546	+0.0072
17.04 11:50	3.4701	+0.0027
17.04 10:50	3.4988	+0.0084
17.04 09:50	3.4705	-0.0055
17.04 08:50	3.4815	-0.0085
17.04 07:50	3.4396	+0.0066
17.04 06:50	3.4694	-0.0171
17.04 05:50	3.4857	-0.0249
17.04 04:50	3.4928	+0.0027
17.04 03:50	3.4596	+0.0158
17.04 02:50	3.4652	-0.0044
17.04 01:50	3.4716	+0.0007
17.04 00:50	3.4497	-0.0053
16.04 23:50	3.5319	-0.0076
16.04 22:50	3.5524	-0.0199
16.04 21:50	3.5336	+0.02
16.04 20:50	3.534	-0.0411
16.04 19:50	3.619	+0.0001
16.04 18:50	3.6581	+0.0156
16.04 17:50	3.5815	-0.0005
16.04 16:50	3.5989	+0.0185
16.04 15:50	3.492	-0.0581
16.04 14:50	3.5369	-0.0247
16.04 13:50	3.5571	+0.0073
16.04 12:50	3.4846	-0.0051
16.04 11:50	3.4892	-0.0054
16.04 10:50	3.4557	-0.0056
16.04 09:50	3.4666	+0.0289
16.04 08:50	3.5028	-0.0104
16.04 07:50	3.5644	-0.0162
16.04 06:50	3.4985	-0.0145
16.04 05:50	3.4522	+0.0234
16.04 04:50	3.3931	-0.0173
16.04 03:50	3.4447	+0.0028
16.04 02:50	3.3643	-0.0317
16.04 01:50	3.3806	-0.0283
16.04 00:50	3.4062	+0.0103
15.04 23:50	3.4185	+0.0132
15.04 22:50	3.3816	+0.0262
15.04 21:50	3.4596	-0.0734
15.04 20:50	3.6032	-0.0232
15.04 19:50	3.5625	-0.0065
15.04 18:50	3.5281	+0.0267
15.04 17:50	3.4935	+0.0322
15.04 16:50	3.3661	+0.0006
15.04 15:50	3.3406	+0.0045
15.04 14:50	3.3454	-0.0046
15.04 13:50	3.2971	+0.0112
15.04 12:50	3.2829	+0.0317
15.04 11:50	3.2875	+0.0108
15.04 10:50	3.279	+0.0106
15.04 09:50	3.2465	-0.0042
15.04 08:50	3.3814	-0.0053
15.04 07:50	3.4421	+0.0135
15.04 06:50	3.4369	-0.002
15.04 05:50	3.4654	-0.0057
15.04 04:50	3.4178	+0.0319
15.04 03:50	3.3738	+0.0123
15.04 02:50	3.3403	-0.0189
15.04 01:50	3.3588	-0.0143
15.04 00:50	3.6315	+0.0024
14.04 23:50	3.6189	+0.0085
14.04 22:50	3.5643	-0.0144
14.04 21:50	3.5448	+0.0299
14.04 20:50	3.5829	+0.0037
14.04 19:50	3.5442	+0.0118
14.04 18:50	3.5922	+0.0199
14.04 17:50	3.5714	+0.0037
14.04 16:50	3.5744	+0.0387
14.04 15:50	3.4871	-0.0117
14.04 14:50	3.5881	+0.0106
14.04 13:50	3.4733	+0.0246
14.04 12:50	3.4772	+0.0182
14.04 11:50	3.4357	+0.0037
14.04 10:50	3.4234	+0.0126
14.04 09:50	3.4127	+0.0046
14.04 08:50	3.4398	-0.0051
14.04 07:50	3.5131	-0.0063
14.04 06:50	3.6679	-0.0048
14.04 05:50	3.6674	-0.01
14.04 04:50	3.6172	+0.0434
14.04 03:50	3.5884	+0.0322
14.04 02:50	3.5195	-0.0108
14.04 01:50	3.5817	-0.0519
14.04 00:50	3.894	+0.1037
13.04 23:50	3.831	+0.2259
13.04 22:50	3.4173	-0.0165
13.04 21:50	3.3253	+0.0175
13.04 20:50	3.3767	+0.0214
13.04 19:50	3.2597	+0.0121
13.04 18:50	3.1692	+0.0129
13.04 17:50	3.1751	-0.007
13.04 16:50	3.1732	-0.0073
13.04 15:50	3.1545	+0.0167
13.04 14:50	3.1604

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.5738

макс: 4.0856

за месяц:

3.597

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	3.6006	-0.0675
18.04.2024	3.6681	+0.0971
17.04.2024	3.571	+0.0594
16.04.2024	3.5116	+0.1186
15.04.2024	3.393	-0.1293
14.04.2024	3.5223	+0.2298
13.04.2024	3.2925	+0.3071
12.04.2024	2.9854	+0.0891
11.04.2024	2.8963	+0.0269
10.04.2024	2.8694	+0.003
09.04.2024	2.8664	+0.0829
08.04.2024	2.7835	-0.2239
07.04.2024	3.0074	-0.0932
06.04.2024	3.1006	-0.1145
05.04.2024	3.2151	+0.0938
04.04.2024	3.1213	+0.0651
03.04.2024	3.0562	+0.1139
02.04.2024	2.9423	+0.2873
01.04.2024	2.655	+0.0337
31.03.2024	2.6213	-0.045
30.03.2024	2.6663	+0.0925
29.03.2024	2.5738	-0.0444
28.03.2024	2.6182	-0.3599
27.03.2024	2.9781	-0.0977
26.03.2024	3.0758	-0.077
25.03.2024	3.1528	-0.044
24.03.2024	3.1968	-0.1588
23.03.2024	3.3556	-0.2279
22.03.2024	3.5835	-0.0648
21.03.2024	3.6483	-0.4373
20.03.2024	4.0856

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 2.5738

макс: 7.64

за квартал:

3.597

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	3.6006	-0.0675
18.04.2024	3.6681	+0.0971
17.04.2024	3.571	+0.0594
16.04.2024	3.5116	+0.1186
15.04.2024	3.393	-0.1293
14.04.2024	3.5223	+0.2298
13.04.2024	3.2925	+0.3071
12.04.2024	2.9854	+0.0891
11.04.2024	2.8963	+0.0269
10.04.2024	2.8694	+0.003
09.04.2024	2.8664	+0.0829
08.04.2024	2.7835	-0.2239
07.04.2024	3.0074	-0.0932
06.04.2024	3.1006	-0.1145
05.04.2024	3.2151	+0.0938
04.04.2024	3.1213	+0.0651
03.04.2024	3.0562	+0.1139
02.04.2024	2.9423	+0.2873
01.04.2024	2.655	+0.0337
31.03.2024	2.6213	-0.045
30.03.2024	2.6663	+0.0925
29.03.2024	2.5738	-0.0444
28.03.2024	2.6182	-0.3599
27.03.2024	2.9781	-0.0977
26.03.2024	3.0758	-0.077
25.03.2024	3.1528	-0.044
24.03.2024	3.1968	-0.1588
23.03.2024	3.3556	-0.2279
22.03.2024	3.5835	-0.0648
21.03.2024	3.6483	-0.4373
20.03.2024	4.0856	-0.1159
19.03.2024	4.2015	+0.403
18.03.2024	3.7985	+0.0635
17.03.2024	3.735	+0.1224
16.03.2024	3.6126	+0.2213
15.03.2024	3.3913	+0.2682
14.03.2024	3.1231	-0.1675
13.03.2024	3.2906	-0.0295
12.03.2024	3.3201	-0.1289
11.03.2024	3.449	+0.0552
10.03.2024	3.3938	+0.1309
09.03.2024	3.2629	-0.3393
08.03.2024	3.6022	-0.2523
07.03.2024	3.8545	+0.3323
06.03.2024	3.5222	+0.3363
05.03.2024	3.1859	-0.1161
04.03.2024	3.302	-0.598
03.03.2024	3.9	-0.0107
02.03.2024	3.9107	-0.6652
01.03.2024	4.5759	+0.1418
29.02.2024	4.4341	-0.9305
28.02.2024	5.3646	-0.8485
27.02.2024	6.2131	-0.6321
26.02.2024	6.8452	+0.4121
25.02.2024	6.4331	-0.0546
24.02.2024	6.4877	-0.0916
23.02.2024	6.5793	+0.0278
22.02.2024	6.5515	-0.0231
21.02.2024	6.5746	+0.0855
20.02.2024	6.4891	+0.1694
19.02.2024	6.3197	-0.2264
18.02.2024	6.5461	-0.0064
17.02.2024	6.5525	-0.2342
16.02.2024	6.7867	+0.0652
15.02.2024	6.7215	+0.1577
14.02.2024	6.5638	-0.1518
13.02.2024	6.7156	-0.4476
12.02.2024	7.1632	+0.2747
11.02.2024	6.8885	+0.1071
10.02.2024	6.7814	-0.0029
09.02.2024	6.7843	-0.5299
08.02.2024	7.3142	+0.2652
07.02.2024	7.049	-0.4019
06.02.2024	7.4509	+0.1706
05.02.2024	7.2803	+0.2334
04.02.2024	7.0469	-0.4038
03.02.2024	7.4507	+0.0949
02.02.2024	7.3558	-0.1073
01.02.2024	7.4631	-0.0317
31.01.2024	7.4948	+0.1795
30.01.2024	7.3153	-0.0282
29.01.2024	7.3435	-0.113
28.01.2024	7.4565	-0.0008
27.01.2024	7.4573	-0.0746
26.01.2024	7.5319	-0.1081
25.01.2024	7.64	+0.3653
24.01.2024	7.2747	+0.1869
23.01.2024	7.0878	+0.1266
22.01.2024	6.9612	+0.0558
21.01.2024	6.9054	-0.0291
20.01.2024	6.9345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот