Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dogecoin
- Биткоин 331530.37
- Эфириум 16678.59
- Tether 4.6877
- Binance Coin 2743.19
- Solana 883.46
- Lido Staked ETH 16636.15
- Рипл 2.912
- USD Coin 4.6871
- Cardano 3.0214
- Avalanche 252.9
- SHIBA INU 0.0001445
- Tokamak Network 22.8515
- Polkadot 44.0301
- Bitcoin Cash 2653.69
- ChainLink 88.8365
- Wrapped Bitcoin 331897.08
- TRON 0.56397
- Wrapped TRON 0.56297
- Matic Network 4.654
Курс болгарского лева к Dogecoin
Обновлено: 29.03.2024 05:30:01
= | ||
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.438макс: 2.8603за сутки:
2.5832 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 05:30 2.5832 +0.004 29.03 05:20 2.5792 +0.0006 29.03 05:10 2.5786 +0.0443 29.03 05:00 2.5343 +0.0301 29.03 04:50 2.5042 +0.0099 29.03 04:40 2.4943 +0.006 29.03 04:30 2.4883 +0.0222 29.03 04:20 2.4661 -0.0074 29.03 04:10 2.4735 +0.0032 29.03 04:03 2.4703 -0.0025 29.03 04:00 2.4728 +0.0011 29.03 03:50 2.4717 +0.0054 29.03 03:40 2.4663 -0.0117 29.03 03:30 2.478 +0.0101 29.03 03:20 2.4679 -0.0149 29.03 03:10 2.4828 -0.0244 29.03 03:00 2.5072 -0.0089 29.03 02:50 2.5161 +0.0017 29.03 02:40 2.5144 -0.0025 29.03 02:30 2.5169 +0.0076 29.03 02:20 2.5093 -0.0136 29.03 02:10 2.5229 +0.0098 29.03 02:03 2.5131 -0.0043 29.03 02:00 2.5174 -0.0204 29.03 01:50 2.5378 -0.0012 29.03 01:40 2.539 +0.02 29.03 01:30 2.519 -0.0019 29.03 01:20 2.5209 +0.0059 29.03 01:10 2.515 +0.0079 29.03 01:00 2.5071 -0.0178 29.03 00:50 2.5249 -0.0121 29.03 00:40 2.537 -0.0076 29.03 00:30 2.5446 +0.0044 29.03 00:20 2.5402 +0.0255 29.03 00:10 2.5147 +0.0434 29.03 00:03 2.4713 -0.002 29.03 00:00 2.4733 +0.0085 28.03 23:50 2.4648 -0.0146 28.03 23:40 2.4794 -0.0083 28.03 23:30 2.4877 +0.0001 28.03 23:20 2.4876 +0.0215 28.03 23:10 2.4661 +0.0281 28.03 23:00 2.438 -0.0273 28.03 22:50 2.4653 +0.0029 28.03 22:40 2.4624 -0.0103 28.03 22:30 2.4727 -0.0148 28.03 22:20 2.4875 -0.0077 28.03 22:10 2.4952 -0.021 28.03 22:03 2.5162 +0.0031 28.03 22:00 2.5131 +0.0079 28.03 21:50 2.5052 +0.007 28.03 21:40 2.4982 +0.0073 28.03 21:30 2.4909 -0.0288 28.03 21:20 2.5197 +0.0101 28.03 21:10 2.5096 +0.004 28.03 21:00 2.5056 -0.0114 28.03 20:50 2.517 -0.0217 28.03 20:40 2.5387 -0.009 28.03 20:30 2.5477 +0.0123 28.03 20:20 2.5354 +0.0147 28.03 20:10 2.5207 +0.0023 28.03 20:03 2.5184 -0.0084 28.03 20:00 2.5268 +0.007 28.03 19:50 2.5198 +0.0027 28.03 19:40 2.5171 +0.0044 28.03 19:30 2.5127 -0.0176 28.03 19:20 2.5303 -0.0088 28.03 19:10 2.5391 -0.0084 28.03 19:00 2.5475 +0.0006 28.03 18:50 2.5469 -0.0089 28.03 18:40 2.5558 -0.0068 28.03 18:30 2.5626 -0.0093 28.03 18:20 2.5719 +0.0177 28.03 18:10 2.5542 +0.0325 28.03 18:03 2.5217 -0.0002 28.03 18:00 2.5219 +0.007 28.03 17:50 2.5149 +0.0104 28.03 17:40 2.5045 -0.0198 28.03 17:30 2.5243 -0.0007 28.03 17:20 2.525 -0.0026 28.03 17:10 2.5276 -0.0202 28.03 17:00 2.5478 +0.0045 28.03 16:50 2.5433 -0.0185 28.03 16:40 2.5618 -0.0127 28.03 16:30 2.5745 +0.0072 28.03 16:20 2.5673 +0.0016 28.03 16:10 2.5657 +0.0134 28.03 16:03 2.5523 -0.0019 28.03 16:00 2.5542 +0.048 28.03 15:50 2.5062 -0.0126 28.03 15:40 2.5188 -0.0048 28.03 15:30 2.5236 +0.0179 28.03 15:20 2.5057 +0.0303 28.03 15:10 2.4754 -0.0733 28.03 15:00 2.5487 +0.0035 28.03 14:50 2.5452 -0.0233 28.03 14:40 2.5685 -0.0122 28.03 14:30 2.5807 -0.0024 28.03 14:20 2.5831 -0.0025 28.03 14:10 2.5856 +0.0205 28.03 14:03 2.5651 -0.0035 28.03 14:00 2.5686 +0.0241 28.03 13:50 2.5445 -0.1309 28.03 13:40 2.6754 -0.0237 28.03 13:30 2.6991 -0.0006 28.03 13:20 2.6997 -0.0112 28.03 13:10 2.7109 -0.0156 28.03 13:00 2.7265 +0.0025 28.03 12:50 2.724 -0.002 28.03 12:40 2.726 -0.0151 28.03 12:30 2.7411 +0.0064 28.03 12:20 2.7347 +0.0104 28.03 12:10 2.7243 -0.0047 28.03 12:03 2.729 -0.0016 28.03 12:00 2.7306 -0.0053 28.03 11:50 2.7359 -0.0263 28.03 11:40 2.7622 +0.009 28.03 11:30 2.7532 -0.0221 28.03 11:20 2.7753 +0.0117 28.03 11:10 2.7636 -0.002 28.03 11:00 2.7656 +0.0011 28.03 10:50 2.7645 -0.0076 28.03 10:40 2.7721 +0.0073 28.03 10:30 2.7648 +0.0107 28.03 10:20 2.7541 -0.0018 28.03 10:10 2.7559 -0.0028 28.03 10:03 2.7587 +0.0025 28.03 10:00 2.7562 -0.0176 28.03 09:50 2.7738 -0.0105 28.03 09:40 2.7843 -0.0071 28.03 09:30 2.7914 -0.0059 28.03 09:20 2.7973 -0.0121 28.03 09:10 2.8094 -0.0058 28.03 09:00 2.8152 -0.0041 28.03 08:50 2.8193 -0.0024 28.03 08:40 2.8217 +0.0299 28.03 08:30 2.7918 -0.018 28.03 08:20 2.8098 +0.0105 28.03 08:10 2.7993 -0.0076 28.03 08:03 2.8069 +0.0048 28.03 08:00 2.8021 -0.0167 28.03 07:50 2.8188 +0.0104 28.03 07:40 2.8084 +0.0053 28.03 07:30 2.8031 -0.0117 28.03 07:20 2.8148 -0.0126 28.03 07:10 2.8274 -0.0217 28.03 07:00 2.8491 -0.0112 28.03 06:50 2.8603 +0.0091 28.03 06:40 2.8512 +0.0048 28.03 06:30 2.8464 +0.0077 28.03 06:20 2.8387 +0.0215 28.03 06:10 2.8172 -0.0226 28.03 06:03 2.8398 -0.0032 28.03 06:00 2.843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.438макс: 3.7988за неделю:
2.5832 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 05:30 2.5832 +0.0301 29.03 04:50 2.5042 +0.0011 29.03 03:50 2.4717 -0.0089 29.03 02:50 2.5161 -0.0204 29.03 01:50 2.5378 -0.0178 29.03 00:50 2.5249 +0.0085 28.03 23:50 2.4648 -0.0273 28.03 22:50 2.4653 +0.0079 28.03 21:50 2.5052 -0.0114 28.03 20:50 2.517 +0.007 28.03 19:50 2.5198 +0.0006 28.03 18:50 2.5469 +0.007 28.03 17:50 2.5149 +0.0045 28.03 16:50 2.5433 +0.048 28.03 15:50 2.5062 +0.0035 28.03 14:50 2.5452 +0.0241 28.03 13:50 2.5445 +0.0025 28.03 12:50 2.724 -0.0053 28.03 11:50 2.7359 +0.0011 28.03 10:50 2.7645 -0.0176 28.03 09:50 2.7738 -0.0041 28.03 08:50 2.8193 -0.0167 28.03 07:50 2.8188 -0.0112 28.03 06:50 2.8603 +0.0111 28.03 05:50 2.8319 +0.0034 28.03 04:50 2.7728 -0.0784 28.03 03:50 2.8002 -0.0067 28.03 02:50 2.9116 -0.0191 28.03 01:50 2.9215 +0.0128 28.03 00:50 2.9882 +0.0168 27.03 23:50 2.9627 -0.0124 27.03 22:50 3.0391 +0.0168 27.03 21:50 3.0273 -0.01 27.03 20:50 2.9852 +0.0304 27.03 19:50 2.9553 +0.0067 27.03 18:50 2.9107 -0.0072 27.03 17:50 2.972 +0.0049 27.03 16:50 2.9909 -0.0193 27.03 15:50 2.9683 -0.0246 27.03 14:50 2.9946 -0.0093 27.03 13:50 3.0299 -0.0052 27.03 12:50 3.0142 +0.0215 27.03 11:50 3.0357 +0.0248 27.03 10:50 2.9993 +0.0007 27.03 09:50 2.9374 -0.0228 27.03 08:50 2.963 +0.0091 27.03 07:50 2.9931 +0.0147 27.03 06:50 3.006 -0.03 27.03 05:50 3.0264 +0.0102 27.03 04:50 3.0376 +0.0005 27.03 03:50 3.029 -0.0079 27.03 02:50 3.0428 -0.0125 27.03 01:50 3.0661 +0.0139 27.03 00:50 3.0395 -0.0137 26.03 23:50 3.1131 +0.0052 26.03 22:50 3.1296 +0.016 26.03 21:50 3.0817 -0.0016 26.03 20:50 3.1075 -0.0029 26.03 19:50 3.1441 -0.0067 26.03 18:50 3.1097 -0.0049 26.03 17:50 3.1021 +0.0113 26.03 16:50 3.0542 +0.0227 26.03 15:50 3.0066 +0.0149 26.03 14:50 3.0006 -0.0138 26.03 13:50 3.0093 +0.017 26.03 12:50 2.9976 +0.0193 26.03 11:50 3.0155 +0.0344 26.03 10:50 3.0536 -0.0049 26.03 09:50 3.0712 +0.0003 26.03 08:50 3.0815 -0.0006 26.03 07:50 3.088 +0.0024 26.03 06:50 3.1224 -0.0105 26.03 05:50 3.1162 -0.0007 26.03 04:50 3.1217 +0.013 26.03 03:50 3.1344 -0.0015 26.03 02:50 3.1655 +0.0013 26.03 01:50 3.13 +0.0007 26.03 00:50 3.1226 +0.01 25.03 23:50 3.0565 -0.0032 25.03 22:50 3.0824 -0.0085 25.03 21:50 3.0683 -0.004 25.03 20:50 3.0539 -0.0038 25.03 19:50 3.0455 +0.0341 25.03 18:50 3.0018 -0.0352 25.03 17:50 3.0889 -0.021 25.03 16:50 3.2185 +0.0213 25.03 15:50 3.2077 +0.0088 25.03 14:50 3.2316 -0.007 25.03 13:50 3.224 -0.0015 25.03 12:50 3.2221 +0.0125 25.03 11:50 3.2192 +0.0076 25.03 10:50 3.211 -0.003 25.03 09:50 3.2118 +0.0104 25.03 08:50 3.1741 -0.0146 25.03 07:50 3.186 +0.0054 25.03 06:50 3.1976 +0.0049 25.03 05:50 3.2002 +0.0157 25.03 04:50 3.2049 +0.0141 25.03 03:50 3.1837 -0.0186 25.03 02:50 3.1502 +0.0105 25.03 01:50 3.1299 -0.0039 25.03 00:50 3.1221 -0.0126 24.03 23:50 3.1584 +0.0201 24.03 22:50 3.1709 +0.0103 24.03 21:50 3.1916 +0.0364 24.03 20:50 3.2026 +0.0161 24.03 19:50 3.1772 +0.0055 24.03 18:50 3.163 -0.0163 24.03 17:50 3.1944 +0.006 24.03 16:50 3.2073 +0.0043 24.03 15:50 3.1719 +0.006 24.03 14:50 3.2026 +0.01 24.03 13:50 3.1934 -0.004 24.03 12:50 3.1972 -0.0161 24.03 11:50 3.1921 -0.0206 24.03 10:50 3.2142 +0.0083 24.03 09:50 3.2088 -0.004 24.03 08:50 3.2232 -0.0089 24.03 07:50 3.256 +0.0206 24.03 06:50 3.2434 -0.0493 24.03 05:50 3.2764 +0.0119 24.03 04:50 3.3116 -0.0098 24.03 03:50 3.3401 +0.007 24.03 02:50 3.4083 +0.0061 24.03 01:50 3.332 +0.0012 24.03 00:50 3.2967 -0.0018 23.03 23:50 3.2663 +0.0041 23.03 22:50 3.2521 -0.0018 23.03 21:50 3.2379 +0.0015 23.03 20:50 3.1954 -0.0339 23.03 19:50 3.2395 -0.0004 23.03 18:50 3.3185 -0.0056 23.03 17:50 3.2926 -0.0225 23.03 16:50 3.3652 -0.0055 23.03 15:50 3.2972 -0.0034 23.03 14:50 3.3797 -0.0069 23.03 13:50 3.4065 +0.0188 23.03 12:50 3.3832 -0.0183 23.03 11:50 3.4089 -0.0055 23.03 10:50 3.4256 +0.0136 23.03 09:50 3.4256 -0.0047 23.03 08:50 3.4429 +0.006 23.03 07:50 3.4396 -0.0054 23.03 06:50 3.4901 -0.0115 23.03 05:50 3.4759 +0.0342 23.03 04:50 3.3686 -0.0001 23.03 03:50 3.5742 -0.017 23.03 02:50 3.635 +0.0124 23.03 01:50 3.6134 -0.024 23.03 00:50 3.6853 +0.0114 22.03 23:50 3.6485 -0.0183 22.03 22:50 3.6342 -0.0086 22.03 21:50 3.6505 +0.0083 22.03 20:50 3.6369 -0.0338 22.03 19:50 3.7205 +0.0167 22.03 18:50 3.6782 -0.0147 22.03 17:50 3.7988 +0.025 22.03 16:50 3.7 +0.0261 22.03 15:50 3.5599 +0.0141 22.03 14:50 3.539 +0.0251 22.03 13:50 3.4782 -0.0167 22.03 12:50 3.4611 -0.012 22.03 11:50 3.4556 -0.0087 22.03 10:50 3.4089 +0.0008 22.03 09:50 3.3959 -0.0063 22.03 08:50 3.5382 -0.0239 22.03 07:50 3.5563 +0.0148 22.03 06:50 3.5031 -0.0148 22.03 05:50 3.6451 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2.438макс: 6.2131за месяц:
2.5832 Дата Курс +/- 28.03.2024 2.6182 -0.3599 27.03.2024 2.9781 -0.0977 26.03.2024 3.0758 -0.077 25.03.2024 3.1528 -0.044 24.03.2024 3.1968 -0.1588 23.03.2024 3.3556 -0.2279 22.03.2024 3.5835 -0.0648 21.03.2024 3.6483 -0.4373 20.03.2024 4.0856 -0.1159 19.03.2024 4.2015 +0.403 18.03.2024 3.7985 +0.0635 17.03.2024 3.735 +0.1224 16.03.2024 3.6126 +0.2213 15.03.2024 3.3913 +0.2682 14.03.2024 3.1231 -0.1675 13.03.2024 3.2906 -0.0295 12.03.2024 3.3201 -0.1289 11.03.2024 3.449 +0.0552 10.03.2024 3.3938 +0.1309 09.03.2024 3.2629 -0.3393 08.03.2024 3.6022 -0.2523 07.03.2024 3.8545 +0.3323 06.03.2024 3.5222 +0.3363 05.03.2024 3.1859 -0.1161 04.03.2024 3.302 -0.598 03.03.2024 3.9 -0.0107 02.03.2024 3.9107 -0.6652 01.03.2024 4.5759 +0.1418 29.02.2024 4.4341 -0.9305 28.02.2024 5.3646 -0.8485 27.02.2024 6.2131 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.438макс: 7.64за квартал:
2.5832 Дата Курс +/- 28.03.2024 2.6182 -0.3599 27.03.2024 2.9781 -0.0977 26.03.2024 3.0758 -0.077 25.03.2024 3.1528 -0.044 24.03.2024 3.1968 -0.1588 23.03.2024 3.3556 -0.2279 22.03.2024 3.5835 -0.0648 21.03.2024 3.6483 -0.4373 20.03.2024 4.0856 -0.1159 19.03.2024 4.2015 +0.403 18.03.2024 3.7985 +0.0635 17.03.2024 3.735 +0.1224 16.03.2024 3.6126 +0.2213 15.03.2024 3.3913 +0.2682 14.03.2024 3.1231 -0.1675 13.03.2024 3.2906 -0.0295 12.03.2024 3.3201 -0.1289 11.03.2024 3.449 +0.0552 10.03.2024 3.3938 +0.1309 09.03.2024 3.2629 -0.3393 08.03.2024 3.6022 -0.2523 07.03.2024 3.8545 +0.3323 06.03.2024 3.5222 +0.3363 05.03.2024 3.1859 -0.1161 04.03.2024 3.302 -0.598 03.03.2024 3.9 -0.0107 02.03.2024 3.9107 -0.6652 01.03.2024 4.5759 +0.1418 29.02.2024 4.4341 -0.9305 28.02.2024 5.3646 -0.8485 27.02.2024 6.2131 -0.6321 26.02.2024 6.8452 +0.4121 25.02.2024 6.4331 -0.0546 24.02.2024 6.4877 -0.0916 23.02.2024 6.5793 +0.0278 22.02.2024 6.5515 -0.0231 21.02.2024 6.5746 +0.0855 20.02.2024 6.4891 +0.1694 19.02.2024 6.3197 -0.2264 18.02.2024 6.5461 -0.0064 17.02.2024 6.5525 -0.2342 16.02.2024 6.7867 +0.0652 15.02.2024 6.7215 +0.1577 14.02.2024 6.5638 -0.1518 13.02.2024 6.7156 -0.4476 12.02.2024 7.1632 +0.2747 11.02.2024 6.8885 +0.1071 10.02.2024 6.7814 -0.0029 09.02.2024 6.7843 -0.5299 08.02.2024 7.3142 +0.2652 07.02.2024 7.049 -0.4019 06.02.2024 7.4509 +0.1706 05.02.2024 7.2803 +0.2334 04.02.2024 7.0469 -0.4038 03.02.2024 7.4507 +0.0949 02.02.2024 7.3558 -0.1073 01.02.2024 7.4631 -0.0317 31.01.2024 7.4948 +0.1795 30.01.2024 7.3153 -0.0282 29.01.2024 7.3435 -0.113 28.01.2024 7.4565 -0.0008 27.01.2024 7.4573 -0.0746 26.01.2024 7.5319 -0.1081 25.01.2024 7.64 +0.3653 24.01.2024 7.2747 +0.1869 23.01.2024 7.0878 +0.1266 22.01.2024 6.9612 +0.0558 21.01.2024 6.9054 -0.0291 20.01.2024 6.9345 -0.2138 19.01.2024 7.1483 +0.1543 18.01.2024 6.994 -0.1915 17.01.2024 7.1855 -0.1474 16.01.2024 7.3329 -0.2994 15.01.2024 7.6323 +0.5626 14.01.2024 7.0697 -0.3444 13.01.2024 7.4141 +0.7871 11.01.2024 6.627 -0.4675 10.01.2024 7.0945 -0.0808 09.01.2024 7.1753 +0.083 08.01.2024 7.0923 +0.104 07.01.2024 6.9883 -0.2967 06.01.2024 7.285 +0.2873 05.01.2024 6.9977 +0.1517 04.01.2024 6.846 +0.1398 03.01.2024 6.7062 +0.4626 02.01.2024 6.2436 -0.4373 01.01.2024 6.6809 -0.0206 31.12.2023 6.7015 +0.0235 30.12.2023 6.678 +0.1838 29.12.2023 6.4942