Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Dogecoin

Обновлено: 29.03.2024 05:30:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.438
    макс: 2.8603
    за сутки:
      2.5832

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 05:302.5832+0.004
    29.03 05:202.5792+0.0006
    29.03 05:102.5786+0.0443
    29.03 05:002.5343+0.0301
    29.03 04:502.5042+0.0099
    29.03 04:402.4943+0.006
    29.03 04:302.4883+0.0222
    29.03 04:202.4661-0.0074
    29.03 04:102.4735+0.0032
    29.03 04:032.4703-0.0025
    29.03 04:002.4728+0.0011
    29.03 03:502.4717+0.0054
    29.03 03:402.4663-0.0117
    29.03 03:302.478+0.0101
    29.03 03:202.4679-0.0149
    29.03 03:102.4828-0.0244
    29.03 03:002.5072-0.0089
    29.03 02:502.5161+0.0017
    29.03 02:402.5144-0.0025
    29.03 02:302.5169+0.0076
    29.03 02:202.5093-0.0136
    29.03 02:102.5229+0.0098
    29.03 02:032.5131-0.0043
    29.03 02:002.5174-0.0204
    29.03 01:502.5378-0.0012
    29.03 01:402.539+0.02
    29.03 01:302.519-0.0019
    29.03 01:202.5209+0.0059
    29.03 01:102.515+0.0079
    29.03 01:002.5071-0.0178
    29.03 00:502.5249-0.0121
    29.03 00:402.537-0.0076
    29.03 00:302.5446+0.0044
    29.03 00:202.5402+0.0255
    29.03 00:102.5147+0.0434
    29.03 00:032.4713-0.002
    29.03 00:002.4733+0.0085
    28.03 23:502.4648-0.0146
    28.03 23:402.4794-0.0083
    28.03 23:302.4877+0.0001
    28.03 23:202.4876+0.0215
    28.03 23:102.4661+0.0281
    28.03 23:002.438-0.0273
    28.03 22:502.4653+0.0029
    28.03 22:402.4624-0.0103
    28.03 22:302.4727-0.0148
    28.03 22:202.4875-0.0077
    28.03 22:102.4952-0.021
    28.03 22:032.5162+0.0031
    28.03 22:002.5131+0.0079
    28.03 21:502.5052+0.007
    28.03 21:402.4982+0.0073
    28.03 21:302.4909-0.0288
    28.03 21:202.5197+0.0101
    28.03 21:102.5096+0.004
    28.03 21:002.5056-0.0114
    28.03 20:502.517-0.0217
    28.03 20:402.5387-0.009
    28.03 20:302.5477+0.0123
    28.03 20:202.5354+0.0147
    28.03 20:102.5207+0.0023
    28.03 20:032.5184-0.0084
    28.03 20:002.5268+0.007
    28.03 19:502.5198+0.0027
    28.03 19:402.5171+0.0044
    28.03 19:302.5127-0.0176
    28.03 19:202.5303-0.0088
    28.03 19:102.5391-0.0084
    28.03 19:002.5475+0.0006
    28.03 18:502.5469-0.0089
    28.03 18:402.5558-0.0068
    28.03 18:302.5626-0.0093
    28.03 18:202.5719+0.0177
    28.03 18:102.5542+0.0325
    28.03 18:032.5217-0.0002
    28.03 18:002.5219+0.007
    28.03 17:502.5149+0.0104
    28.03 17:402.5045-0.0198
    28.03 17:302.5243-0.0007
    28.03 17:202.525-0.0026
    28.03 17:102.5276-0.0202
    28.03 17:002.5478+0.0045
    28.03 16:502.5433-0.0185
    28.03 16:402.5618-0.0127
    28.03 16:302.5745+0.0072
    28.03 16:202.5673+0.0016
    28.03 16:102.5657+0.0134
    28.03 16:032.5523-0.0019
    28.03 16:002.5542+0.048
    28.03 15:502.5062-0.0126
    28.03 15:402.5188-0.0048
    28.03 15:302.5236+0.0179
    28.03 15:202.5057+0.0303
    28.03 15:102.4754-0.0733
    28.03 15:002.5487+0.0035
    28.03 14:502.5452-0.0233
    28.03 14:402.5685-0.0122
    28.03 14:302.5807-0.0024
    28.03 14:202.5831-0.0025
    28.03 14:102.5856+0.0205
    28.03 14:032.5651-0.0035
    28.03 14:002.5686+0.0241
    28.03 13:502.5445-0.1309
    28.03 13:402.6754-0.0237
    28.03 13:302.6991-0.0006
    28.03 13:202.6997-0.0112
    28.03 13:102.7109-0.0156
    28.03 13:002.7265+0.0025
    28.03 12:502.724-0.002
    28.03 12:402.726-0.0151
    28.03 12:302.7411+0.0064
    28.03 12:202.7347+0.0104
    28.03 12:102.7243-0.0047
    28.03 12:032.729-0.0016
    28.03 12:002.7306-0.0053
    28.03 11:502.7359-0.0263
    28.03 11:402.7622+0.009
    28.03 11:302.7532-0.0221
    28.03 11:202.7753+0.0117
    28.03 11:102.7636-0.002
    28.03 11:002.7656+0.0011
    28.03 10:502.7645-0.0076
    28.03 10:402.7721+0.0073
    28.03 10:302.7648+0.0107
    28.03 10:202.7541-0.0018
    28.03 10:102.7559-0.0028
    28.03 10:032.7587+0.0025
    28.03 10:002.7562-0.0176
    28.03 09:502.7738-0.0105
    28.03 09:402.7843-0.0071
    28.03 09:302.7914-0.0059
    28.03 09:202.7973-0.0121
    28.03 09:102.8094-0.0058
    28.03 09:002.8152-0.0041
    28.03 08:502.8193-0.0024
    28.03 08:402.8217+0.0299
    28.03 08:302.7918-0.018
    28.03 08:202.8098+0.0105
    28.03 08:102.7993-0.0076
    28.03 08:032.8069+0.0048
    28.03 08:002.8021-0.0167
    28.03 07:502.8188+0.0104
    28.03 07:402.8084+0.0053
    28.03 07:302.8031-0.0117
    28.03 07:202.8148-0.0126
    28.03 07:102.8274-0.0217
    28.03 07:002.8491-0.0112
    28.03 06:502.8603+0.0091
    28.03 06:402.8512+0.0048
    28.03 06:302.8464+0.0077
    28.03 06:202.8387+0.0215
    28.03 06:102.8172-0.0226
    28.03 06:032.8398-0.0032
    28.03 06:002.843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.438
    макс: 3.7988
    за неделю:
      2.5832

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 05:302.5832+0.0301
    29.03 04:502.5042+0.0011
    29.03 03:502.4717-0.0089
    29.03 02:502.5161-0.0204
    29.03 01:502.5378-0.0178
    29.03 00:502.5249+0.0085
    28.03 23:502.4648-0.0273
    28.03 22:502.4653+0.0079
    28.03 21:502.5052-0.0114
    28.03 20:502.517+0.007
    28.03 19:502.5198+0.0006
    28.03 18:502.5469+0.007
    28.03 17:502.5149+0.0045
    28.03 16:502.5433+0.048
    28.03 15:502.5062+0.0035
    28.03 14:502.5452+0.0241
    28.03 13:502.5445+0.0025
    28.03 12:502.724-0.0053
    28.03 11:502.7359+0.0011
    28.03 10:502.7645-0.0176
    28.03 09:502.7738-0.0041
    28.03 08:502.8193-0.0167
    28.03 07:502.8188-0.0112
    28.03 06:502.8603+0.0111
    28.03 05:502.8319+0.0034
    28.03 04:502.7728-0.0784
    28.03 03:502.8002-0.0067
    28.03 02:502.9116-0.0191
    28.03 01:502.9215+0.0128
    28.03 00:502.9882+0.0168
    27.03 23:502.9627-0.0124
    27.03 22:503.0391+0.0168
    27.03 21:503.0273-0.01
    27.03 20:502.9852+0.0304
    27.03 19:502.9553+0.0067
    27.03 18:502.9107-0.0072
    27.03 17:502.972+0.0049
    27.03 16:502.9909-0.0193
    27.03 15:502.9683-0.0246
    27.03 14:502.9946-0.0093
    27.03 13:503.0299-0.0052
    27.03 12:503.0142+0.0215
    27.03 11:503.0357+0.0248
    27.03 10:502.9993+0.0007
    27.03 09:502.9374-0.0228
    27.03 08:502.963+0.0091
    27.03 07:502.9931+0.0147
    27.03 06:503.006-0.03
    27.03 05:503.0264+0.0102
    27.03 04:503.0376+0.0005
    27.03 03:503.029-0.0079
    27.03 02:503.0428-0.0125
    27.03 01:503.0661+0.0139
    27.03 00:503.0395-0.0137
    26.03 23:503.1131+0.0052
    26.03 22:503.1296+0.016
    26.03 21:503.0817-0.0016
    26.03 20:503.1075-0.0029
    26.03 19:503.1441-0.0067
    26.03 18:503.1097-0.0049
    26.03 17:503.1021+0.0113
    26.03 16:503.0542+0.0227
    26.03 15:503.0066+0.0149
    26.03 14:503.0006-0.0138
    26.03 13:503.0093+0.017
    26.03 12:502.9976+0.0193
    26.03 11:503.0155+0.0344
    26.03 10:503.0536-0.0049
    26.03 09:503.0712+0.0003
    26.03 08:503.0815-0.0006
    26.03 07:503.088+0.0024
    26.03 06:503.1224-0.0105
    26.03 05:503.1162-0.0007
    26.03 04:503.1217+0.013
    26.03 03:503.1344-0.0015
    26.03 02:503.1655+0.0013
    26.03 01:503.13+0.0007
    26.03 00:503.1226+0.01
    25.03 23:503.0565-0.0032
    25.03 22:503.0824-0.0085
    25.03 21:503.0683-0.004
    25.03 20:503.0539-0.0038
    25.03 19:503.0455+0.0341
    25.03 18:503.0018-0.0352
    25.03 17:503.0889-0.021
    25.03 16:503.2185+0.0213
    25.03 15:503.2077+0.0088
    25.03 14:503.2316-0.007
    25.03 13:503.224-0.0015
    25.03 12:503.2221+0.0125
    25.03 11:503.2192+0.0076
    25.03 10:503.211-0.003
    25.03 09:503.2118+0.0104
    25.03 08:503.1741-0.0146
    25.03 07:503.186+0.0054
    25.03 06:503.1976+0.0049
    25.03 05:503.2002+0.0157
    25.03 04:503.2049+0.0141
    25.03 03:503.1837-0.0186
    25.03 02:503.1502+0.0105
    25.03 01:503.1299-0.0039
    25.03 00:503.1221-0.0126
    24.03 23:503.1584+0.0201
    24.03 22:503.1709+0.0103
    24.03 21:503.1916+0.0364
    24.03 20:503.2026+0.0161
    24.03 19:503.1772+0.0055
    24.03 18:503.163-0.0163
    24.03 17:503.1944+0.006
    24.03 16:503.2073+0.0043
    24.03 15:503.1719+0.006
    24.03 14:503.2026+0.01
    24.03 13:503.1934-0.004
    24.03 12:503.1972-0.0161
    24.03 11:503.1921-0.0206
    24.03 10:503.2142+0.0083
    24.03 09:503.2088-0.004
    24.03 08:503.2232-0.0089
    24.03 07:503.256+0.0206
    24.03 06:503.2434-0.0493
    24.03 05:503.2764+0.0119
    24.03 04:503.3116-0.0098
    24.03 03:503.3401+0.007
    24.03 02:503.4083+0.0061
    24.03 01:503.332+0.0012
    24.03 00:503.2967-0.0018
    23.03 23:503.2663+0.0041
    23.03 22:503.2521-0.0018
    23.03 21:503.2379+0.0015
    23.03 20:503.1954-0.0339
    23.03 19:503.2395-0.0004
    23.03 18:503.3185-0.0056
    23.03 17:503.2926-0.0225
    23.03 16:503.3652-0.0055
    23.03 15:503.2972-0.0034
    23.03 14:503.3797-0.0069
    23.03 13:503.4065+0.0188
    23.03 12:503.3832-0.0183
    23.03 11:503.4089-0.0055
    23.03 10:503.4256+0.0136
    23.03 09:503.4256-0.0047
    23.03 08:503.4429+0.006
    23.03 07:503.4396-0.0054
    23.03 06:503.4901-0.0115
    23.03 05:503.4759+0.0342
    23.03 04:503.3686-0.0001
    23.03 03:503.5742-0.017
    23.03 02:503.635+0.0124
    23.03 01:503.6134-0.024
    23.03 00:503.6853+0.0114
    22.03 23:503.6485-0.0183
    22.03 22:503.6342-0.0086
    22.03 21:503.6505+0.0083
    22.03 20:503.6369-0.0338
    22.03 19:503.7205+0.0167
    22.03 18:503.6782-0.0147
    22.03 17:503.7988+0.025
    22.03 16:503.7+0.0261
    22.03 15:503.5599+0.0141
    22.03 14:503.539+0.0251
    22.03 13:503.4782-0.0167
    22.03 12:503.4611-0.012
    22.03 11:503.4556-0.0087
    22.03 10:503.4089+0.0008
    22.03 09:503.3959-0.0063
    22.03 08:503.5382-0.0239
    22.03 07:503.5563+0.0148
    22.03 06:503.5031-0.0148
    22.03 05:503.6451
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.438
    макс: 6.2131
    за месяц:
      2.5832
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20242.6182-0.3599
    27.03.20242.9781-0.0977
    26.03.20243.0758-0.077
    25.03.20243.1528-0.044
    24.03.20243.1968-0.1588
    23.03.20243.3556-0.2279
    22.03.20243.5835-0.0648
    21.03.20243.6483-0.4373
    20.03.20244.0856-0.1159
    19.03.20244.2015+0.403
    18.03.20243.7985+0.0635
    17.03.20243.735+0.1224
    16.03.20243.6126+0.2213
    15.03.20243.3913+0.2682
    14.03.20243.1231-0.1675
    13.03.20243.2906-0.0295
    12.03.20243.3201-0.1289
    11.03.20243.449+0.0552
    10.03.20243.3938+0.1309
    09.03.20243.2629-0.3393
    08.03.20243.6022-0.2523
    07.03.20243.8545+0.3323
    06.03.20243.5222+0.3363
    05.03.20243.1859-0.1161
    04.03.20243.302-0.598
    03.03.20243.9-0.0107
    02.03.20243.9107-0.6652
    01.03.20244.5759+0.1418
    29.02.20244.4341-0.9305
    28.02.20245.3646-0.8485
    27.02.20246.2131
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.438
    макс: 7.64
    за квартал:
      2.5832
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20242.6182-0.3599
    27.03.20242.9781-0.0977
    26.03.20243.0758-0.077
    25.03.20243.1528-0.044
    24.03.20243.1968-0.1588
    23.03.20243.3556-0.2279
    22.03.20243.5835-0.0648
    21.03.20243.6483-0.4373
    20.03.20244.0856-0.1159
    19.03.20244.2015+0.403
    18.03.20243.7985+0.0635
    17.03.20243.735+0.1224
    16.03.20243.6126+0.2213
    15.03.20243.3913+0.2682
    14.03.20243.1231-0.1675
    13.03.20243.2906-0.0295
    12.03.20243.3201-0.1289
    11.03.20243.449+0.0552
    10.03.20243.3938+0.1309
    09.03.20243.2629-0.3393
    08.03.20243.6022-0.2523
    07.03.20243.8545+0.3323
    06.03.20243.5222+0.3363
    05.03.20243.1859-0.1161
    04.03.20243.302-0.598
    03.03.20243.9-0.0107
    02.03.20243.9107-0.6652
    01.03.20244.5759+0.1418
    29.02.20244.4341-0.9305
    28.02.20245.3646-0.8485
    27.02.20246.2131-0.6321
    26.02.20246.8452+0.4121
    25.02.20246.4331-0.0546
    24.02.20246.4877-0.0916
    23.02.20246.5793+0.0278
    22.02.20246.5515-0.0231
    21.02.20246.5746+0.0855
    20.02.20246.4891+0.1694
    19.02.20246.3197-0.2264
    18.02.20246.5461-0.0064
    17.02.20246.5525-0.2342
    16.02.20246.7867+0.0652
    15.02.20246.7215+0.1577
    14.02.20246.5638-0.1518
    13.02.20246.7156-0.4476
    12.02.20247.1632+0.2747
    11.02.20246.8885+0.1071
    10.02.20246.7814-0.0029
    09.02.20246.7843-0.5299
    08.02.20247.3142+0.2652
    07.02.20247.049-0.4019
    06.02.20247.4509+0.1706
    05.02.20247.2803+0.2334
    04.02.20247.0469-0.4038
    03.02.20247.4507+0.0949
    02.02.20247.3558-0.1073
    01.02.20247.4631-0.0317
    31.01.20247.4948+0.1795
    30.01.20247.3153-0.0282
    29.01.20247.3435-0.113
    28.01.20247.4565-0.0008
    27.01.20247.4573-0.0746
    26.01.20247.5319-0.1081
    25.01.20247.64+0.3653
    24.01.20247.2747+0.1869
    23.01.20247.0878+0.1266
    22.01.20246.9612+0.0558
    21.01.20246.9054-0.0291
    20.01.20246.9345-0.2138
    19.01.20247.1483+0.1543
    18.01.20246.994-0.1915
    17.01.20247.1855-0.1474
    16.01.20247.3329-0.2994
    15.01.20247.6323+0.5626
    14.01.20247.0697-0.3444
    13.01.20247.4141+0.7871
    11.01.20246.627-0.4675
    10.01.20247.0945-0.0808
    09.01.20247.1753+0.083
    08.01.20247.0923+0.104
    07.01.20246.9883-0.2967
    06.01.20247.285+0.2873
    05.01.20246.9977+0.1517
    04.01.20246.846+0.1398
    03.01.20246.7062+0.4626
    02.01.20246.2436-0.4373
    01.01.20246.6809-0.0206
    31.12.20236.7015+0.0235
    30.12.20236.678+0.1838
    29.12.20236.4942

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот