Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс болгарского лева к Dragonchain

Обновлено: 28.05.2020 14:10:01

=
Калькулятор BGN - DRGN / Обратный расчет: курс Dragonchain к болгарскому леву
Обменять болгарский лев на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно dragonchain, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4239
    макс: 5.7872
    за сутки:
    5.5682

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.05 14:105.5682+0.0387
    28.05 14:005.5295-0.0411
    28.05 13:505.5706+0.0377
    28.05 13:405.5329-0.0569
    28.05 13:305.5898-0.0018
    28.05 13:205.5916-0.0255
    28.05 13:105.6171+0.0218
    28.05 13:005.5953-0.025
    28.05 12:505.6203-0.0038
    28.05 12:405.6241+0.0186
    28.05 12:305.6055-0.0271
    28.05 12:205.6326-0.0231
    28.05 12:105.6557+0.0555
    28.05 12:005.6002-0.0122
    28.05 11:505.6124+0.0103
    28.05 11:405.6021-0.0095
    28.05 11:305.6116-0.0159
    28.05 11:205.6275-0.002
    28.05 11:105.6295-0.0006
    28.05 11:005.6301+0.0097
    28.05 10:505.6204-0.0025
    28.05 10:405.6229-0.0648
    28.05 10:305.6877+0.0107
    28.05 10:205.677+0.0229
    28.05 10:105.6541-0.0026
    28.05 10:005.6567+0.0465
    28.05 09:505.6102+0.0003
    28.05 09:405.6099-0.0409
    28.05 09:305.6508+0.0385
    28.05 09:205.6123+0.0141
    28.05 09:105.5982-0.0386
    28.05 09:005.6368+0.0022
    28.05 08:505.6346+0.0242
    28.05 08:405.6104-0.0907
    28.05 08:305.7011+0.0036
    28.05 08:205.6975+0.0042
    28.05 08:105.6933+0.013
    28.05 08:005.6803+0.0216
    28.05 07:505.6587+0.0041
    28.05 07:405.6546+0.011
    28.05 07:305.6436+0.0161
    28.05 07:205.6275-0.0494
    28.05 07:105.6769+0.013
    28.05 07:005.6639-0.0033
    28.05 06:505.6672+0.0128
    28.05 06:405.6544-0.041
    28.05 06:305.6954-0.0337
    28.05 06:205.7291-0.0076
    28.05 06:105.7367+0.0024
    28.05 06:005.7343+0.0065
    28.05 05:505.7278-0.0029
    28.05 05:405.7307-0.0565
    28.05 05:305.7872+0.0429
    28.05 05:205.7443+0.0036
    28.05 05:105.7407+0.0157
    28.05 05:005.725+0.0046
    28.05 04:505.7204-0.0033
    28.05 04:405.7237+0.0232
    28.05 04:305.7005+0.0018
    28.05 04:205.6987+0.0122
    28.05 04:105.6865+0.0282
    28.05 04:005.6583+0.058
    28.05 03:505.6003-0.055
    28.05 03:405.6553-0.0024
    28.05 03:305.6577+0.0476
    28.05 03:205.6101+0.0007
    28.05 03:105.6094-0.0173
    28.05 03:005.6267+0.0185
    28.05 02:505.6082-0.0231
    28.05 02:405.6313-0.0005
    28.05 02:305.6318-0.0035
    28.05 02:205.6353-0.0056
    28.05 02:105.6409-0.0032
    28.05 02:005.6441-0.0084
    28.05 01:505.6525+0.0241
    28.05 01:405.6284+0.0436
    28.05 01:305.5848+0.0023
    28.05 01:205.5825-0.0014
    28.05 01:105.5839+0.0074
    28.05 01:005.5765-0.0209
    28.05 00:505.5974+0.0229
    28.05 00:405.5745+0.0135
    28.05 00:305.561+0.034
    28.05 00:205.527+0.0007
    28.05 00:105.5263+0.0025
    28.05 00:005.5238+0.0015
    27.05 23:505.5223-0.0166
    27.05 23:405.5389+0.0464
    27.05 23:305.4925-0.0247
    27.05 23:205.5172+0.0281
    27.05 23:105.4891-0.0018
    27.05 23:005.4909+0.0118
    27.05 22:505.4791+0.0394
    27.05 22:405.4397+0.007
    27.05 22:305.4327+0.0088
    27.05 22:205.4239-0.0168
    27.05 22:105.4407-0.0723
    27.05 22:005.513+0.0028
    27.05 21:505.5102+0.0028
    27.05 21:405.5074+0.0002
    27.05 21:305.5072+0.0304
    27.05 21:205.4768+0.0042
    27.05 21:105.4726-0.0232
    27.05 21:005.4958-0.017
    27.05 20:505.5128+0.0075
    27.05 20:405.5053-0.006
    27.05 20:305.5113-0.0012
    27.05 20:205.5125+0.0292
    27.05 20:105.4833-0.0324
    27.05 20:005.5157+0.0382
    27.05 19:505.4775-0.0195
    27.05 19:405.497+0.0212
    27.05 19:305.4758-0.0424
    27.05 19:205.5182+0.0193
    27.05 19:105.4989+0.0063
    27.05 19:005.4926-0.0056
    27.05 18:505.4982+0.0018
    27.05 18:405.4964-0.0006
    27.05 18:305.497-0.0356
    27.05 18:205.5326-0.0012
    27.05 18:105.5338+0.017
    27.05 18:005.5168-0.0449
    27.05 17:505.5617-0.0073
    27.05 17:405.569-0.0353
    27.05 17:305.6043-0.0164
    27.05 17:205.6207+0.023
    27.05 17:105.5977-0.0053
    27.05 17:005.603-0.035
    27.05 16:505.638-0.0232
    27.05 16:405.6612+0.0097
    27.05 16:305.6515+0.0392
    27.05 16:205.6123-0.0376
    27.05 16:105.6499+0.0156
    27.05 16:005.6343-0.0183
    27.05 15:505.6526+0.0406
    27.05 15:405.612+0.0226
    27.05 15:305.5894+0.0024
    27.05 15:205.587-0.0043
    27.05 15:105.5913-0.0869
    27.05 15:005.6782+0.0105
    27.05 14:505.6677+0.0038
    27.05 14:405.6639+0.0021
    27.05 14:305.6618-0.0341
    27.05 14:205.6959+0.0106
    27.05 14:105.6853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4024
    макс: 6.8218
    за неделю:
    5.5682

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0387
    28.05 14:005.5295+0.0218
    28.05 13:005.5953+0.0555
    28.05 12:005.6002-0.0006
    28.05 11:005.6301-0.0026
    28.05 10:005.6567-0.0386
    28.05 09:005.6368+0.013
    28.05 08:005.6803+0.013
    28.05 07:005.6639+0.0024
    28.05 06:005.7343+0.0157
    28.05 05:005.725+0.0282
    28.05 04:005.6583-0.0173
    28.05 03:005.6267-0.0032
    28.05 02:005.6441+0.0074
    28.05 01:005.5765+0.0025
    28.05 00:005.5238-0.0018
    27.05 23:005.4909-0.0723
    27.05 22:005.513-0.0232
    27.05 21:005.4958-0.0324
    27.05 20:005.5157+0.0063
    27.05 19:005.4926+0.017
    27.05 18:005.5168-0.0053
    27.05 17:005.603+0.0156
    27.05 16:005.6343-0.0869
    27.05 15:005.6782-0.0064
    27.05 14:005.6917+0.0479
    27.05 13:005.7774+0.002
    27.05 12:005.7477+0.0173
    27.05 11:005.7297+0.0353
    27.05 10:005.5731-0.0042
    27.05 09:005.5728-0.0013
    27.05 08:005.6096-0.0156
    27.05 07:005.6196-0.032
    27.05 06:005.7909-0.0285
    27.05 05:005.8612+0.0307
    27.05 04:005.8219-0.0114
    27.05 03:005.9416+0.1175
    27.05 02:005.8787+0.0307
    27.05 01:005.8529+0.0189
    27.05 00:005.8405+0.0054
    26.05 23:005.654-0.0451
    26.05 22:005.6307+0.0138
    26.05 21:005.5919+0.0416
    26.05 20:005.6268-0.0496
    26.05 19:005.7443-0.0205
    26.05 18:005.7553+0.0314
    26.05 17:005.6292+0.1059
    26.05 16:005.6382+0.0902
    26.05 15:005.4791-0.0127
    26.05 14:005.4846+0.0202
    26.05 13:005.4831-0.0253
    26.05 12:005.4799+0.0168
    26.05 11:005.4484-0.0503
    26.05 10:005.516+0.0131
    26.05 09:005.5958-0.0279
    26.05 08:005.754+0.0123
    26.05 07:005.7775+0.1856
    26.05 06:005.7433-0.0144
    26.05 05:005.7924-0.0119
    26.05 04:005.8608-0.0473
    26.05 03:005.6509-0.0031
    26.05 02:005.5054+0.05
    26.05 01:005.5138-0.1057
    26.05 00:005.5662+0.0573
    25.05 23:005.5865+0.0011
    25.05 22:005.6318+0.0496
    25.05 21:005.6233-0.0067
    25.05 20:005.6428-0.0144
    25.05 19:005.6209+0.0075
    25.05 18:005.7011-0.0384
    25.05 17:005.9347-0.0099
    25.05 16:005.8005-0.0797
    25.05 15:006.1462+0.1678
    25.05 14:006.0264+0.0233
    25.05 13:005.8304+0.0126
    25.05 12:006.2445+0.0039
    25.05 11:006.3574-0.0291
    25.05 10:006.6789-0.0547
    25.05 09:006.8218+0.0758
    25.05 08:006.5902+0.0006
    25.05 07:006.6125-0.009
    25.05 06:006.5705+0.01
    25.05 05:006.5911-0.0554
    25.05 04:006.3302-0.0036
    25.05 03:006.3182+0.0028
    25.05 02:006.1246+0.0414
    25.05 01:006.1491+0.0149
    25.05 00:006.1279+0.0033
    24.05 23:006.0933-0.0573
    24.05 22:006.1736+0.0116
    24.05 21:006.1632+0.0036
    24.05 20:006.1461-0.0069
    24.05 19:006.1264-0.0106
    24.05 18:006.1037+0.0177
    24.05 17:005.9768+0.0951
    24.05 16:005.9245+0.0651
    24.05 15:005.8026+0.0376
    24.05 14:005.8568+0.0248
    24.05 13:005.9077-0.0107
    24.05 12:005.9772+0.0079
    24.05 11:005.9752+0.0228
    24.05 10:005.8359-0.0022
    24.05 09:005.8676+0.1141
    24.05 08:005.7953-0.0083
    24.05 07:005.7638+0.0146
    24.05 06:005.823-0.0006
    24.05 05:005.9389-0.0242
    24.05 04:005.8343+0.033
    24.05 03:005.8899-0.0048
    24.05 02:005.9078+0.0013
    24.05 01:005.9157+0.0415
    24.05 00:005.9136-0.0155
    23.05 23:005.9281-0.0071
    23.05 22:005.9785-0.0783
    23.05 21:006.0091-0.0634
    23.05 20:006.1534+0.0086
    23.05 19:006.3994-0.1028
    23.05 18:006.3804-0.0734
    23.05 17:006.184-0.0251
    23.05 16:006.5759+0.0706
    23.05 15:006.4724+0.0028
    23.05 14:006.3995+0.0669
    23.05 13:006.3727-0.1185
    23.05 12:006.5159-0.0517
    23.05 11:006.4796-0.0058
    23.05 10:006.552+0.0795
    23.05 09:006.2162+0.0343
    23.05 08:006.2894+0.0555
    23.05 07:006.1755+0.0516
    23.05 06:006.0239-0.1006
    23.05 05:006.2173+0.0074
    23.05 04:005.6616+0.0029
    23.05 03:005.6871+0.0588
    23.05 02:005.6281-0.0512
    23.05 01:005.7663+0.0255
    23.05 00:005.7239-0.0338
    22.05 23:005.8676+0.0549
    22.05 22:005.7762+0.0032
    22.05 21:005.9183+0.0834
    22.05 20:005.8054+0.0034
    22.05 19:005.9078+0.0104
    22.05 18:006.0216-0.0054
    22.05 17:005.8067+0.0899
    22.05 16:005.7322-0.1496
    22.05 15:006.0117+0.0185
    22.05 14:005.9851-0.0225
    22.05 13:006.0718+0.0254
    22.05 12:006.2626+0.078
    22.05 11:006.221-0.0106
    22.05 10:006.2636+0.0235
    22.05 09:006.109-0.0017
    22.05 08:006.0662+0.0075
    22.05 07:005.8905+0.0887
    22.05 06:005.8515-0.0012
    22.05 05:005.8385-0.2133
    22.05 04:005.9071-0.1071
    22.05 03:005.4308-0.2428
    22.05 02:005.8373-0.1261
    22.05 01:006.4713+0.0294
    22.05 00:006.4735+0.0451
    21.05 23:006.1265+0.0213
    21.05 22:006.26+0.041
    21.05 21:006.0422+0.0148
    21.05 20:005.9697+0.0434
    21.05 19:005.7082-0.054
    21.05 18:005.6895+0.046
    21.05 17:005.4326-0.0654
    21.05 16:005.4508-0.0232
    21.05 15:005.4024
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 5.2054
    макс: 21.8999
    за месяц:
    5.5682
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.05.20205.6365-0.056
    26.05.20205.6925-0.3312
    25.05.20206.0237+0.042
    24.05.20205.9817-0.1927
    23.05.20206.1744+0.2759
    22.05.20205.8985+0.2793
    21.05.20205.6192+0.4138
    20.05.20205.2054-0.1394
    19.05.20205.3448-0.2949
    18.05.20205.6397-0.4496
    17.05.20206.0893+0.7131
    16.05.20205.3762-0.5078
    15.05.20205.884-1.6451
    14.05.20207.5291-1.0967
    13.05.20208.6258-0.2682
    12.05.20208.894-1.8211
    11.05.202010.7151-1.5481
    10.05.202012.2632+1.8963
    09.05.202010.3669-0.215
    08.05.202010.5819-0.3899
    07.05.202010.9718-2.1028
    06.05.202013.0746-3.0971
    05.05.202016.1717-1.4535
    04.05.202017.6252-1.0125
    03.05.202018.6377-0.3913
    02.05.202019.029+0.0562
    01.05.202018.9728+0.8834
    30.04.202018.0894-2.1468
    29.04.202020.2362-1.3995
    28.04.202021.6357-0.2642
    27.04.202021.8999
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 5.2054
    макс: 24.656
    за квартал:
    5.5682
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.05.20205.6365-0.056
    26.05.20205.6925-0.3312
    25.05.20206.0237+0.042
    24.05.20205.9817-0.1927
    23.05.20206.1744+0.2759
    22.05.20205.8985+0.2793
    21.05.20205.6192+0.4138
    20.05.20205.2054-0.1394
    19.05.20205.3448-0.2949
    18.05.20205.6397-0.4496
    17.05.20206.0893+0.7131
    16.05.20205.3762-0.5078
    15.05.20205.884-1.6451
    14.05.20207.5291-1.0967
    13.05.20208.6258-0.2682
    12.05.20208.894-1.8211
    11.05.202010.7151-1.5481
    10.05.202012.2632+1.8963
    09.05.202010.3669-0.215
    08.05.202010.5819-0.3899
    07.05.202010.9718-2.1028
    06.05.202013.0746-3.0971
    05.05.202016.1717-1.4535
    04.05.202017.6252-1.0125
    03.05.202018.6377-0.3913
    02.05.202019.029+0.0562
    01.05.202018.9728+0.8834
    30.04.202018.0894-2.1468
    29.04.202020.2362-1.3995
    28.04.202021.6357-0.2642
    27.04.202021.8999-0.2117
    26.04.202022.1116-0.2452
    24.04.202022.3568-0.5077
    23.04.202022.8645-0.7652
    18.04.202023.6297-1.0263
    16.04.202024.656+0.3891
    14.04.202024.2669+0.7976
    12.04.202023.4693-0.5108
    11.04.202023.9801+0.6112
    09.04.202023.3689+0.9255
    08.04.202022.4434+0.8794
    07.04.202021.564-0.4206
    06.04.202021.9846-0.8722
    05.04.202022.8568+0.2448
    04.04.202022.612-0.2906
    03.04.202022.9026+0.8252
    02.04.202022.0774-1.2996
    01.04.202023.377+0.6931
    31.03.202022.6839-0.4643
    30.03.202023.1482-0.506
    29.03.202023.6542-0.2568
    28.03.202023.911+1.7996
    27.03.202022.1114+0.9106
    26.03.202021.2008-0.0854
    25.03.202021.2862+0.619
    24.03.202020.6672-1.2869
    23.03.202021.9541+1.2195
    22.03.202020.7346+0.1682
    21.03.202020.5664+1.8816
    20.03.202018.6848-1.5998
    19.03.202020.2846-1.9715
    18.03.202022.2561+0.3743
    17.03.202021.8818-1.3304
    16.03.202023.2122+1.1797
    15.03.202022.0325+0.7383
    14.03.202021.2942-0.4197
    13.03.202021.7139+4.1926
    12.03.202017.5213+4.2872
    11.03.202013.2341+0.3718
    10.03.202012.8623+0.2794
    09.03.202012.5829+2.1873
    08.03.202010.3956+0.5984
    07.03.20209.7972-0.0773
    06.03.20209.8745+0.4185
    05.03.20209.456-0.2752
    04.03.20209.7312+0.8866
    03.03.20208.8446+0.2398
    02.03.20208.6048-0.2256
    01.03.20208.8304+0.3457
    29.02.20208.4847+0.0324
    28.02.20208.4523-0.8841
    27.02.20209.3364

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот