Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс болгарского лева к Dynamic Trading Rights

Обновлено: 14.07.2020 00:00:01

=
Калькулятор BGN - DTR / Обратный расчет: курс Dynamic Trading Rights к болгарскому леву
Обменять болгарский лев на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно dynamic trading rights, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.5029
    макс: 52.0169
    за сутки:
    51.458

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 00:0051.458-0.2289
    13.07 23:5051.6869+0.0225
    13.07 23:4051.6644+0.029
    13.07 23:3051.6354-0.0487
    13.07 23:2051.6841+0.0003
    13.07 23:1051.6838-0.0813
    13.07 23:0051.7651+0.058
    13.07 22:5051.7071+0.0016
    13.07 22:4051.7055+0.1087
    13.07 22:3051.5968+0.0957
    13.07 22:2051.5011+0.057
    13.07 22:1051.4441+0.0772
    13.07 22:0051.3669-0.1465
    13.07 21:5051.5134+0.0456
    13.07 21:4051.4678+0.0829
    13.07 21:3051.3849+0.0705
    13.07 21:2051.3144+0.0692
    13.07 21:1051.2452+0.1274
    13.07 21:0051.1178-0.2125
    13.07 20:5051.3303+0.0385
    13.07 20:4051.2918+0.0031
    13.07 20:3051.2887+0.0463
    13.07 20:2051.2424-0.0541
    13.07 20:1051.2965-0.0207
    13.07 20:0051.3172+0.0221
    13.07 19:5051.2951-0.019
    13.07 19:4051.3141+0.0147
    13.07 19:3051.2994+0.0815
    13.07 19:2051.2179-0.0955
    13.07 19:1051.3134-0.108
    13.07 19:0051.4214+0.0607
    13.07 18:5051.3607+0.0739
    13.07 18:4051.2868+0.0153
    13.07 18:3051.2715+0.0047
    13.07 18:2051.2668+0.0778
    13.07 18:1051.189-0.0733
    13.07 18:0051.2623+0.1261
    13.07 17:5051.1362+0.0417
    13.07 17:4051.0945-0.1192
    13.07 17:3051.2137+0.0884
    13.07 17:2051.1253-
    13.07 17:1051.1253+0.0549
    13.07 17:0051.0704+0.1238
    13.07 16:5050.9466-0.0668
    13.07 16:4051.0134+0.0164
    13.07 16:3050.997-0.0045
    13.07 16:2051.0015-0.0146
    13.07 16:1051.0161+0.0701
    13.07 16:0050.946+0.0192
    13.07 15:5050.9268-0.0733
    13.07 15:4051.0001-0.0833
    13.07 15:3051.0834-0.0322
    13.07 15:2051.1156+0.025
    13.07 15:1051.0906+0.076
    13.07 15:0051.0146-0.0607
    13.07 14:5051.0753-0.0479
    13.07 14:4051.1232+0.0878
    13.07 14:3051.0354+0.0745
    13.07 14:2050.9609-0.0813
    13.07 14:1051.0422-0.0881
    13.07 14:0051.1303+0.0092
    13.07 13:5051.1211-0.0803
    13.07 13:4051.2014-0.0327
    13.07 13:3051.2341-0.2718
    13.07 13:2051.5059+0.0541
    13.07 13:1051.4518+0.0658
    13.07 13:0051.386+0.0264
    13.07 12:5051.3596+0.2225
    13.07 12:4051.1371+0.043
    13.07 12:3051.0941+0.023
    13.07 12:2051.0711+0.1445
    13.07 12:1050.9266-0.1223
    13.07 12:0051.0489+0.1708
    13.07 11:5050.8781-0.2575
    13.07 11:4051.1356+0.0366
    13.07 11:3051.099-0.1126
    13.07 11:2051.2116-0.2527
    13.07 11:1051.4643+0.2193
    13.07 11:0051.245-0.4358
    13.07 10:5051.6808+0.0263
    13.07 10:4051.6545-0.0047
    13.07 10:3051.6592-0.0029
    13.07 10:2051.6621+0.0312
    13.07 10:1051.6309+0.1625
    13.07 10:0051.4684+0.0306
    13.07 09:5051.4378-0.0088
    13.07 09:4051.4466+0.0206
    13.07 09:3051.426-0.2002
    13.07 09:2051.6262+0.0095
    13.07 09:1051.6167-0.2562
    13.07 09:0051.8729+0.0315
    13.07 08:5051.8414+0.0379
    13.07 08:4051.8035+0.1874
    13.07 08:3051.6161-0.012
    13.07 08:2051.6281+0.0079
    13.07 08:1051.6202-0.0418
    13.07 08:0051.662-0.2286
    13.07 07:5051.8906-0.0858
    13.07 07:4051.9764-0.0057
    13.07 07:3051.9821+0.0804
    13.07 07:2051.9017+0.1195
    13.07 07:1051.7822-0.2347
    13.07 07:0052.0169+0.0046
    13.07 06:5052.0123+0.3125
    13.07 06:4051.6998-0.0199
    13.07 06:3051.7197+0.0365
    13.07 06:2051.6832-0.0159
    13.07 06:1051.6991-0.0594
    13.07 06:0051.7585+0.0022
    13.07 05:5051.7563-0.1981
    13.07 05:4051.9544+0.2859
    13.07 05:3051.6685-0.0054
    13.07 05:2051.6739+0.0601
    13.07 05:1051.6138+0.1093
    13.07 05:0051.5045+0.0621
    13.07 04:5051.4424-0.0217
    13.07 04:4051.4641-0.0216
    13.07 04:3051.4857+0.0127
    13.07 04:2051.473-0.0187
    13.07 04:1051.4917+0.0149
    13.07 04:0051.4768+0.0423
    13.07 03:5051.4345+0.0009
    13.07 03:4051.4336+0.1173
    13.07 03:3051.3163-0.087
    13.07 03:2051.4033+0.0437
    13.07 03:1051.3596-0.0117
    13.07 03:0051.3713-0.2777
    13.07 02:5051.649-0.0359
    13.07 02:4051.6849+0.0007
    13.07 02:3051.6842-0.0602
    13.07 02:2051.7444+0.2006
    13.07 02:1051.5438+0.8888
    13.07 02:0050.655-0.0093
    13.07 01:5050.6643+0.0024
    13.07 01:4050.6619+0.0523
    13.07 01:3050.6096-0.1956
    13.07 01:2050.8052+0.1969
    13.07 01:1050.6083+0.0572
    13.07 01:0050.5511+0.0082
    13.07 00:5050.5429-0.0756
    13.07 00:4050.6185-0.0326
    13.07 00:3050.6511+0.0112
    13.07 00:2050.6399+0.0539
    13.07 00:1050.586+0.0831
    13.07 00:0050.5029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.0784
    макс: 52.0169
    за неделю:
    51.458

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 00:0051.458-0.0813
    13.07 23:0051.7651+0.0772
    13.07 22:0051.3669+0.1274
    13.07 21:0051.1178-0.0207
    13.07 20:0051.3172-0.108
    13.07 19:0051.4214-0.0733
    13.07 18:0051.2623+0.0549
    13.07 17:0051.0704+0.0701
    13.07 16:0050.946+0.076
    13.07 15:0051.0146-0.0881
    13.07 14:0051.1303+0.0658
    13.07 13:0051.386-0.1223
    13.07 12:0051.0489+0.2193
    13.07 11:0051.245+0.1625
    13.07 10:0051.4684-0.2562
    13.07 09:0051.8729-0.0418
    13.07 08:0051.662-0.2347
    13.07 07:0052.0169-0.0594
    13.07 06:0051.7585+0.1093
    13.07 05:0051.5045+0.0149
    13.07 04:0051.4768-0.0117
    13.07 03:0051.3713+0.8888
    13.07 02:0050.655+0.0572
    13.07 01:0050.5511+0.0831
    13.07 00:0050.5029+0.0023
    12.07 23:0049.9345+0.0111
    12.07 22:0049.9192+0.0382
    12.07 21:0049.7912+0.0015
    12.07 20:0049.8171+0.0199
    12.07 19:0049.8329+0.0096
    12.07 18:0049.8415+0.0115
    12.07 17:0049.835-0.0481
    12.07 16:0049.5842-0.0319
    12.07 15:0049.6027-0.0218
    12.07 14:0049.5635-0.0375
    12.07 13:0049.5629+0.0721
    12.07 12:0049.6578-0.0198
    12.07 11:0049.6272-0.0152
    12.07 10:0049.6026+0.0631
    12.07 09:0049.534+0.0239
    12.07 08:0049.544-0.0267
    12.07 07:0049.5509-0.0305
    12.07 06:0049.6162-0.0297
    12.07 05:0049.6463-0.0299
    12.07 04:0049.7203-0.0402
    12.07 03:0049.826-0.0071
    12.07 02:0049.8306+0.0689
    12.07 01:0049.7915-0.01
    12.07 00:0049.9173-0.0023
    11.07 23:0049.8892+0.0166
    11.07 22:0049.8658+0.0204
    11.07 21:0049.8908-0.0373
    11.07 20:0049.9204-0.005
    11.07 19:0049.9936-0.1676
    11.07 17:0050.7537-0.0083
    11.07 16:0051.1064-0.0026
    11.07 15:0051.1879+0.0336
    11.07 14:0051.1151+0.2857
    11.07 13:0050.7612+0.0089
    11.07 12:0049.8942-0.0442
    11.07 11:0050.0822+0.0025
    11.07 10:0050.1008+0.0082
    11.07 09:0050.0791-0.0027
    11.07 08:0050.1141-0.0125
    11.07 07:0050.0983+0.0038
    11.07 06:0050.0642-0.0348
    11.07 05:0050.0796+0.1154
    11.07 04:0049.9259-0.0919
    11.07 03:0049.9795+0.038
    11.07 02:0050.0381+0.0175
    11.07 01:0050.1564+0.0179
    11.07 00:0050.0753+0.0509
    10.07 23:0050.0812-0.0263
    10.07 22:0050.1696+0.0087
    10.07 21:0050.1583-0.0117
    10.07 20:0050.1525+0.0608
    10.07 19:0050.1383+0.0371
    10.07 18:0050.1558-0.0105
    10.07 17:0050.1857+0.0147
    10.07 16:0050.0972+0.0278
    10.07 15:0050.137+0.0079
    10.07 14:0050.0154-0.008
    10.07 13:0049.9796+0.0479
    10.07 12:0049.9581-0.048
    10.07 11:0049.8676-0.038
    10.07 10:0050.1268+0.059
    10.07 09:0049.8629+0.192
    10.07 08:0049.868-0.0236
    10.07 07:0049.6321-0.0251
    10.07 06:0049.4996+0.0609
    10.07 05:0049.4034+0.0953
    10.07 04:0049.3561-0.0145
    10.07 02:0049.2576+0.0183
    10.07 01:0049.4245+0.002
    10.07 00:0049.5683+0.0435
    09.07 23:0049.706+0.0093
    09.07 22:0049.7316+0.2292
    09.07 21:0050.5275-0.3175
    09.07 20:0050.5927-0.091
    09.07 19:0050.3887+0.2608
    09.07 18:0049.4876-0.3122
    09.07 17:0049.5043-0.1139
    09.07 16:0049.2383-0.1503
    09.07 15:0049.3082+0.1461
    09.07 14:0049.2127-0.0491
    09.07 13:0049.2168+0.0965
    09.07 12:0049.1231+0.0445
    09.07 11:0049.1621-0.0528
    09.07 10:0049.1865-0.0217
    09.07 09:0049.4717+0.0049
    09.07 08:0049.5111+0.007
    09.07 07:0049.4249-0.0093
    09.07 06:0049.4077+0.0084
    09.07 05:0049.2625+0.0251
    09.07 04:0049.1531+0.0337
    09.07 02:0049.2633+0.0018
    09.07 01:0049.3521+0.026
    09.07 00:0049.0689-0.2458
    08.07 23:0049.0648-0.0675
    08.07 22:0049.4279+0.0026
    08.07 21:0048.7769-0.0032
    08.07 20:0048.8214-0.0391
    08.07 19:0048.7007-0.0983
    08.07 18:0048.2889-0.3115
    08.07 17:0048.4269+0.0059
    08.07 16:0048.4918+0.0322
    08.07 15:0048.3122+0.0893
    08.07 14:0048.1741-0.0817
    08.07 13:0048.4693-0.0413
    08.07 12:0048.5343-0.0371
    08.07 11:0048.5315+0.0075
    08.07 10:0048.5262-0.0064
    08.07 09:0048.552+0.0017
    08.07 08:0048.5938-0.0762
    08.07 07:0048.3439-0.0416
    08.07 06:0048.4466+0.0387
    08.07 05:0048.437-0.017
    08.07 04:0048.4934-0.1712
    08.07 02:0048.6672-0.0174
    08.07 01:0048.6711-0.0424
    08.07 00:0048.6542+0.0505
    07.07 23:0048.608-0.1189
    07.07 22:0048.7262+0.0309
    07.07 21:0048.5005-0.1285
    07.07 20:0048.7735-0.0351
    07.07 19:0048.9807+0.0445
    07.07 18:0048.3025-0.0417
    07.07 17:0048.3555-0.2578
    07.07 16:0048.4513-0.0365
    07.07 15:0048.2378+0.0033
    07.07 14:0048.5819+0.1611
    07.07 13:0048.7021-0.2012
    07.07 12:0048.5691+0.0202
    07.07 11:0048.6725+0.0396
    07.07 10:0048.2973+0.0222
    07.07 09:0048.3023+0.0002
    07.07 08:0048.217+0.1035
    07.07 07:0048.21-0.0422
    07.07 06:0048.3133+0.0002
    07.07 05:0048.1347-0.0337
    07.07 04:0048.0784-0.1082
    07.07 02:0048.2232+0.1163
    07.07 01:0048.1327-0.1123
    07.07 00:0048.3782
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 43.392
    макс: 52.0169
    за месяц:
    51.458
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    12.07.202049.8342-0.3736
    11.07.202050.2078+0.1286
    10.07.202050.0792+0.6969
    09.07.202049.3823+0.613
    08.07.202048.7693+0.3551
    07.07.202048.4142-0.5113
    06.07.202048.9255-0.4042
    05.07.202049.3297+0.036
    04.07.202049.2937+0.3468
    03.07.202048.9469+0.4944
    02.07.202048.4525+0.447
    01.07.202048.0055+0.2032
    30.06.202047.8023-0.2825
    29.06.202048.0848-0.1536
    28.06.202048.2384+0.477
    27.06.202047.7614+0.6909
    26.06.202047.0705+0.1791
    25.06.202046.8914+0.8925
    24.06.202045.9989-0.0702
    23.06.202046.0691+0.0825
    22.06.202045.9866+0.6332
    21.06.202045.3534-0.2626
    20.06.202045.616+0.1545
    19.06.202045.4615+0.4611
    18.06.202045.0004-0.0304
    17.06.202045.0308+0.3533
    16.06.202044.6775-0.5011
    15.06.202045.1786+1.3214
    14.06.202043.8572+0.2038
    13.06.202043.6534+0.2614
    12.06.202043.392
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    12.07.202049.8342-0.3736
    11.07.202050.2078+0.1286
    10.07.202050.0792+0.6969
    09.07.202049.3823+0.613
    08.07.202048.7693+0.3551
    07.07.202048.4142-0.5113
    06.07.202048.9255-0.4042
    05.07.202049.3297+0.036
    04.07.202049.2937+0.3468
    03.07.202048.9469+0.4944
    02.07.202048.4525+0.447
    01.07.202048.0055+0.2032
    30.06.202047.8023-0.2825
    29.06.202048.0848-0.1536
    28.06.202048.2384+0.477
    27.06.202047.7614+0.6909
    26.06.202047.0705+0.1791
    25.06.202046.8914+0.8925
    24.06.202045.9989-0.0702
    23.06.202046.0691+0.0825
    22.06.202045.9866+0.6332
    21.06.202045.3534-0.2626
    20.06.202045.616+0.1545
    19.06.202045.4615+0.4611
    18.06.202045.0004-0.0304
    17.06.202045.0308+0.3533
    16.06.202044.6775-0.5011
    15.06.202045.1786+1.3214
    14.06.202043.8572+0.2038
    13.06.202043.6534+0.2614
    12.06.202043.392+0.2382
    11.06.202043.1538+0.3065
    10.06.202042.8473-0.2288
    09.06.202043.0761+0.5795
    08.06.202042.4966-0.5941
    07.06.202043.0907+0.6355
    06.06.202042.4552+0.6143
    05.06.202041.8409-0.1413
    04.06.202041.9822+0.2423
    03.06.202041.7399+1.0783
    02.06.202040.6616-0.5604
    01.06.202041.222+0.1787
    31.05.202041.0433-0.7707
    30.05.202041.814-0.6666
    29.05.202042.4806-0.5861
    28.05.202043.0667-0.3965
    27.05.202043.4632-0.3235
    26.05.202043.7867+0.3328
    25.05.202043.4539+0.8137
    24.05.202042.6402+0.2295
    23.05.202042.4107-0.1045
    22.05.202042.5152-0.1387
    21.05.202042.6539+0.7772
    20.05.202041.8767+0.1422
    19.05.202041.7345+0.3118
    18.05.202041.4227-0.475
    17.05.202041.8977-0.3804
    16.05.202042.2781-0.6514
    15.05.202042.9295+0.4992
    14.05.202042.4303-0.0069
    13.05.202042.4372-0.0784
    12.05.202042.5156-0.3014
    11.05.202042.817-1.6165
    10.05.202044.4335+1.9337
    09.05.202042.4998+2.1891
    08.05.202040.3107+0.6657
    07.05.202039.645-0.1668
    06.05.202039.8118-0.4004
    05.05.202040.2122-0.5322
    04.05.202040.7444-0.069
    03.05.202040.8134-1.058
    02.05.202041.8714-0.3093
    01.05.202042.1807+0.9052
    30.04.202041.2755-1.1557
    29.04.202042.4312-1.6436
    28.04.202044.0748-0.364
    27.04.202044.4388+1.2925
    26.04.202043.1463-0.0468
    25.04.202043.1931+0.0125
    24.04.202043.1806-1.4989
    23.04.202044.6795-1.0721
    22.04.202045.7516-0.7959
    21.04.202046.5475+0.8746
    20.04.202045.6729+1.1772
    19.04.202044.4957+0.47
    18.04.202044.0257-0.702
    17.04.202044.7277-0.7915
    16.04.202045.5192-0.5814
    15.04.202046.1006+0.2756
    14.04.202045.825+45.825
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот