Курсы криптовалют к Elrond

Биткоин 64558.66
Эфириум 3152.83
Tether 0.99963
Binance Coin 607.03
Solana 148.77
USD Coin 1.0001
Lido Staked ETH 3151.25
Рипл 0.52976
Dogecoin 0.15249
Tokamak Network 5.6042
Cardano 0.47881
SHIBA INU 2.594E-5
Avalanche 36.6079
Polkadot 6.9799
Wrapped Bitcoin 64413.48
TRON 0.11363
Wrapped TRON 0.11345
Bitcoin Cash 483.53
ChainLink 14.6096
NEAR Protocol 6.8791

Все криптовалюты » Болгарский лев » Elrond »

Курс болгарского лева к Elrond

Обновлено: 25.04.2024 03:40:01


	=
Калькулятор BGN - EGLD / Обратный расчет: курс Elrond к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно elrond, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01205

макс: 0.0133

за сутки:

0.01308

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 03:40	0.01308	-4.0E-5
25.04 03:30	0.01312	-2.0E-5
25.04 03:20	0.01314	+1.0E-5
25.04 03:10	0.01313	-1.0E-5
25.04 03:00	0.01314	-
25.04 02:50	0.01314	-6.0E-5
25.04 02:40	0.0132	+1.0E-5
25.04 02:30	0.01319	-
25.04 02:20	0.01319	-0.00011
25.04 02:10	0.0133	+0.00013
25.04 02:03	0.01317	-
25.04 02:00	0.01317	+6.0E-5
25.04 01:50	0.01311	+4.0E-5
25.04 01:40	0.01307	-4.0E-5
25.04 01:30	0.01311	+8.0E-5
25.04 01:20	0.01303	+4.0E-5
25.04 01:10	0.01299	-2.0E-5
25.04 01:00	0.01301	-2.0E-5
25.04 00:50	0.01303	-1.0E-5
25.04 00:40	0.01304	-
25.04 00:30	0.01304	-8.0E-5
25.04 00:20	0.01312	+5.0E-5
25.04 00:10	0.01307	+1.0E-5
25.04 00:03	0.01306	-
25.04 00:00	0.01306	+5.0E-5
24.04 23:50	0.01301	+1.0E-5
24.04 23:40	0.013	-5.0E-5
24.04 23:30	0.01305	+2.0E-5
24.04 23:20	0.01303	+6.0E-5
24.04 23:10	0.01297	-
24.04 23:00	0.01297	-
24.04 22:50	0.01297	+7.0E-5
24.04 22:40	0.0129	-
24.04 22:30	0.0129	-7.0E-5
24.04 22:20	0.01297	-3.0E-5
24.04 22:10	0.013	-
24.04 22:03	0.013	-2.0E-5
24.04 22:00	0.01302	+0.00012
24.04 21:50	0.0129	+2.0E-5
24.04 21:40	0.01288	-2.0E-5
24.04 21:30	0.0129	+1.0E-5
24.04 21:20	0.01289	-2.0E-5
24.04 21:10	0.01291	+6.0E-5
24.04 21:00	0.01285	+3.0E-5
24.04 20:50	0.01282	+6.0E-5
24.04 20:40	0.01276	-5.0E-5
24.04 20:30	0.01281	-5.0E-5
24.04 20:20	0.01286	-3.0E-5
24.04 20:10	0.01289	-1.0E-5
24.04 20:03	0.0129	-3.0E-5
24.04 20:00	0.01293	-2.0E-5
24.04 19:50	0.01295	+7.0E-5
24.04 19:40	0.01288	-3.0E-5
24.04 19:30	0.01291	+4.0E-5
24.04 19:20	0.01287	+6.0E-5
24.04 19:10	0.01281	-6.0E-5
24.04 19:00	0.01287	+4.0E-5
24.04 18:50	0.01283	+5.0E-5
24.04 18:40	0.01278	+2.0E-5
24.04 18:30	0.01276	+5.0E-5
24.04 18:20	0.01271	+1.0E-5
24.04 18:10	0.0127	+5.0E-5
24.04 18:03	0.01265	-2.0E-5
24.04 18:00	0.01267	-3.0E-5
24.04 17:50	0.0127	-3.0E-5
24.04 17:40	0.01273	+0.00014
24.04 17:30	0.01259	+0.00017
24.04 17:20	0.01242	+3.0E-5
24.04 17:10	0.01239	-5.0E-5
24.04 17:00	0.01244	+6.0E-5
24.04 16:50	0.01238	+8.0E-5
24.04 16:40	0.0123	+3.0E-5
24.04 16:30	0.01227	+4.0E-5
24.04 16:20	0.01223	+2.0E-5
24.04 16:10	0.01221	+7.0E-5
24.04 16:00	0.01214	+2.0E-5
24.04 15:50	0.01212	+3.0E-5
24.04 15:40	0.01209	-2.0E-5
24.04 15:30	0.01211	+3.0E-5
24.04 15:20	0.01208	+3.0E-5
24.04 15:10	0.01205	-3.0E-5
24.04 15:00	0.01208	-1.0E-5
24.04 14:50	0.01209	-
24.04 14:40	0.01209	-2.0E-5
24.04 14:30	0.01211	-6.0E-5
24.04 14:20	0.01217	+1.0E-5
24.04 14:10	0.01216	-1.0E-5
24.04 14:03	0.01217	+1.0E-5
24.04 14:00	0.01216	-6.0E-5
24.04 13:50	0.01222	+6.0E-5
24.04 13:40	0.01216	+1.0E-5
24.04 13:30	0.01215	-2.0E-5
24.04 13:20	0.01217	+3.0E-5
24.04 13:10	0.01214	-5.0E-5
24.04 13:00	0.01219	-7.0E-5
24.04 12:50	0.01226	+2.0E-5
24.04 12:40	0.01224	+3.0E-5
24.04 12:30	0.01221	-4.0E-5
24.04 12:20	0.01225	-
24.04 12:10	0.01225	+5.0E-5
24.04 12:03	0.0122	-1.0E-5
24.04 12:00	0.01221	+2.0E-5
24.04 11:50	0.01219	+2.0E-5
24.04 11:40	0.01217	-
24.04 11:30	0.01217	-
24.04 11:20	0.01217	+3.0E-5
24.04 11:10	0.01214	-
24.04 11:00	0.01214	-
24.04 10:50	0.01214	+2.0E-5
24.04 10:40	0.01212	-
24.04 10:30	0.01212	+1.0E-5
24.04 10:20	0.01211	-1.0E-5
24.04 10:10	0.01212	-
24.04 10:03	0.01212	-
24.04 10:00	0.01212	-
24.04 09:50	0.01212	-7.0E-5
24.04 09:40	0.01219	-3.0E-5
24.04 09:30	0.01222	+5.0E-5
24.04 09:20	0.01217	+4.0E-5
24.04 09:10	0.01213	+4.0E-5
24.04 09:00	0.01209	-1.0E-5
24.04 08:50	0.0121	-6.0E-5
24.04 08:40	0.01216	-1.0E-5
24.04 08:30	0.01217	+2.0E-5
24.04 08:20	0.01215	+6.0E-5
24.04 08:10	0.01209	-7.0E-5
24.04 08:03	0.01216	-
24.04 08:00	0.01216	-6.0E-5
24.04 07:50	0.01222	-7.0E-5
24.04 07:40	0.01229	-
24.04 07:30	0.01229	-3.0E-5
24.04 07:20	0.01232	-2.0E-5
24.04 07:10	0.01234	-1.0E-5
24.04 07:00	0.01235	+1.0E-5
24.04 06:50	0.01234	-2.0E-5
24.04 06:40	0.01236	-5.0E-5
24.04 06:30	0.01241	+1.0E-5
24.04 06:20	0.0124	+1.0E-5
24.04 06:10	0.01239	-1.0E-5
24.04 06:03	0.0124	+1.0E-5
24.04 06:00	0.01239	+2.0E-5
24.04 05:50	0.01237	-3.0E-5
24.04 05:40	0.0124	+3.0E-5
24.04 05:30	0.01237	+4.0E-5
24.04 05:20	0.01233	+1.0E-5
24.04 05:10	0.01232	+1.0E-5
24.04 05:00	0.01231	+2.0E-5
24.04 04:50	0.01229	-2.0E-5
24.04 04:40	0.01231	+1.0E-5
24.04 04:30	0.0123	-2.0E-5
24.04 04:20	0.01232	+1.0E-5
24.04 04:10	0.01231	-5.0E-5
24.04 04:03	0.01236	-
24.04 04:00	0.01236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01203

макс: 0.01448

за неделю:

0.01308

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 03:40	0.01308	-
25.04 02:50	0.01314	+6.0E-5
25.04 01:50	0.01311	-2.0E-5
25.04 00:50	0.01303	+5.0E-5
24.04 23:50	0.01301	-
24.04 22:50	0.01297	+0.00012
24.04 21:50	0.0129	+3.0E-5
24.04 20:50	0.01282	-2.0E-5
24.04 19:50	0.01295	+4.0E-5
24.04 18:50	0.01283	-3.0E-5
24.04 17:50	0.0127	+6.0E-5
24.04 16:50	0.01238	+2.0E-5
24.04 15:50	0.01212	-1.0E-5
24.04 14:50	0.01209	-6.0E-5
24.04 13:50	0.01222	-7.0E-5
24.04 12:50	0.01226	+2.0E-5
24.04 11:50	0.01219	-
24.04 10:50	0.01214	-
24.04 09:50	0.01212	-1.0E-5
24.04 08:50	0.0121	-6.0E-5
24.04 07:50	0.01222	+1.0E-5
24.04 06:50	0.01234	+2.0E-5
24.04 05:50	0.01237	+2.0E-5
24.04 04:50	0.01229	+1.0E-5
24.04 03:50	0.01235	+1.0E-5
24.04 02:50	0.01244	+4.0E-5
24.04 01:50	0.01242	-1.0E-5
24.04 00:50	0.01241	+2.0E-5
23.04 23:50	0.01234	+1.0E-5
23.04 22:50	0.01234	-3.0E-5
23.04 21:50	0.01242	+4.0E-5
23.04 20:50	0.01228	-
23.04 19:50	0.0123	-
23.04 18:50	0.01226	-
23.04 17:50	0.01217	-
23.04 16:50	0.01221	-3.0E-5
23.04 15:50	0.01234	-3.0E-5
23.04 14:50	0.01235	+1.0E-5
23.04 13:50	0.01224	-
23.04 12:50	0.01232	-6.0E-5
23.04 11:50	0.01233	+2.0E-5
23.04 10:50	0.01232	+8.0E-5
23.04 09:50	0.01217	-
23.04 08:50	0.01208	-1.0E-5
23.04 07:50	0.01222	+1.0E-5
23.04 06:50	0.01219	+7.0E-5
23.04 05:50	0.01211	+2.0E-5
23.04 04:50	0.01206	-
23.04 03:50	0.01203	-
23.04 02:50	0.01209	-9.0E-5
23.04 01:50	0.01214	-1.0E-5
23.04 00:50	0.01212	-1.0E-5
22.04 23:50	0.01212	-
22.04 22:50	0.01215	+3.0E-5
22.04 21:50	0.01211	-1.0E-5
22.04 20:50	0.01213	+4.0E-5
22.04 19:50	0.01222	-1.0E-5
22.04 18:50	0.01223	+3.0E-5
22.04 17:50	0.01223	-3.0E-5
22.04 16:50	0.01223	-1.0E-5
22.04 15:50	0.01217	+2.0E-5
22.04 14:50	0.01217	-1.0E-5
22.04 13:50	0.01211	-3.0E-5
22.04 12:50	0.01222	+4.0E-5
22.04 11:50	0.01226	+1.0E-5
22.04 10:50	0.01224	+3.0E-5
22.04 09:50	0.01209	-1.0E-5
22.04 08:50	0.01213	-1.0E-5
22.04 07:50	0.01219	-1.0E-5
22.04 06:50	0.01227	-3.0E-5
22.04 05:50	0.01254	+4.0E-5
22.04 04:50	0.01248	-4.0E-5
22.04 03:50	0.01256	+1.0E-5
22.04 02:50	0.01255	-1.0E-5
22.04 01:50	0.01253	-2.0E-5
22.04 00:50	0.01258	-3.0E-5
21.04 23:50	0.01261	+3.0E-5
21.04 22:50	0.0126	+2.0E-5
21.04 21:50	0.01263	-1.0E-5
21.04 20:50	0.01261	-2.0E-5
21.04 19:50	0.01268	+4.0E-5
21.04 18:50	0.01248	-
21.04 17:50	0.01256	+3.0E-5
21.04 16:50	0.01255	+6.0E-5
21.04 15:50	0.01243	+2.0E-5
21.04 14:50	0.01237	-
21.04 13:50	0.01238	-1.0E-5
21.04 12:50	0.01244	+4.0E-5
21.04 11:50	0.01238	-3.0E-5
21.04 10:50	0.01235	-
21.04 09:50	0.01234	+1.0E-5
21.04 08:50	0.01233	-1.0E-5
21.04 07:50	0.01229	+1.0E-5
21.04 06:50	0.01226	-3.0E-5
21.04 05:50	0.01229	+1.0E-5
21.04 04:50	0.01228	-3.0E-5
21.04 03:50	0.01241	-1.0E-5
21.04 02:50	0.01226	+1.0E-5
21.04 01:50	0.01229	+3.0E-5
21.04 00:50	0.01223	+2.0E-5
20.04 23:50	0.01226	+1.0E-5
20.04 22:50	0.0122	+5.0E-5
20.04 21:50	0.01214	-5.0E-5
20.04 20:50	0.01212	-2.0E-5
20.04 19:50	0.01253	-0.00012
20.04 18:50	0.01275	-1.0E-5
20.04 17:50	0.01293	-
20.04 16:50	0.01295	-
20.04 15:50	0.01296	-1.0E-5
20.04 14:50	0.01308	+2.0E-5
20.04 13:50	0.01311	+5.0E-5
20.04 12:50	0.01312	+4.0E-5
20.04 11:50	0.01308	+1.0E-5
20.04 10:50	0.01304	+2.0E-5
20.04 09:50	0.01305	-1.0E-5
20.04 08:50	0.01311	+2.0E-5
20.04 07:50	0.01311	-
20.04 06:50	0.01321	+4.0E-5
20.04 05:50	0.01314	-2.0E-5
20.04 04:50	0.01322	-
20.04 03:50	0.0134	+2.0E-5
20.04 02:50	0.01325	+3.0E-5
20.04 01:50	0.01315	-1.0E-5
20.04 00:50	0.01319	-4.0E-5
19.04 23:50	0.01331	-3.0E-5
19.04 22:50	0.01315	-3.0E-5
19.04 21:50	0.01323	-4.0E-5
19.04 20:50	0.01314	+2.0E-5
19.04 19:50	0.01322	+1.0E-5
19.04 18:50	0.01322	+5.0E-5
19.04 17:50	0.01324	+4.0E-5
19.04 16:50	0.01327	+9.0E-5
19.04 15:50	0.01322	+7.0E-5
19.04 14:50	0.01324	-7.0E-5
19.04 13:50	0.01336	-1.0E-5
19.04 12:50	0.01332	-8.0E-5
19.04 11:50	0.01329	-
19.04 10:50	0.01328	-0.00016
19.04 09:50	0.01334	+2.0E-5
19.04 08:50	0.01372	+4.0E-5
19.04 07:50	0.01364	-
19.04 06:50	0.01385	-0.00024
19.04 05:50	0.01448	+1.0E-5
19.04 04:50	0.01406	+1.0E-5
19.04 03:50	0.01346	-
19.04 02:50	0.01335	+3.0E-5
19.04 01:50	0.01327	-2.0E-5
19.04 00:50	0.01335	-1.0E-5
18.04 23:50	0.01336	-4.0E-5
18.04 22:50	0.01341	-1.0E-5
18.04 21:50	0.01348	+8.0E-5
18.04 20:50	0.01348	+1.0E-5
18.04 19:50	0.01341	+1.0E-5
18.04 18:50	0.01337	+5.0E-5
18.04 17:50	0.01334	-0.0001
18.04 16:50	0.01367	+2.0E-5
18.04 15:50	0.01361	-1.0E-5
18.04 14:50	0.01343	-4.0E-5
18.04 13:50	0.01358	-0.0001
18.04 12:50	0.01366	-
18.04 11:50	0.01369	+1.0E-5
18.04 10:50	0.01385	-6.0E-5
18.04 09:50	0.0139	+5.0E-5
18.04 08:50	0.01354	+4.0E-5
18.04 07:50	0.01353	-2.0E-5
18.04 06:50	0.01353	+2.0E-5
18.04 05:50	0.01357	-6.0E-5
18.04 04:50	0.01373

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.008724

макс: 0.01448

за месяц:

0.01308

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	0.0123	+0.00011
22.04.2024	0.01219	-0.00026
21.04.2024	0.01245	-0.00033
20.04.2024	0.01278	-0.00064
19.04.2024	0.01342	-9.0E-5
18.04.2024	0.01351	-0.00011
17.04.2024	0.01362	-0.00011
16.04.2024	0.01373	+0.00051
15.04.2024	0.01322	-0.00068
14.04.2024	0.0139	+0.00067
13.04.2024	0.01323	+0.00206
12.04.2024	0.01117	+0.00072
11.04.2024	0.01045	+4.0E-5
10.04.2024	0.01041	+0.00036
09.04.2024	0.01005	+9.4E-5
08.04.2024	0.009956	-0.000194
07.04.2024	0.01015	-5.0E-5
06.04.2024	0.0102	-0.00016
05.04.2024	0.01036	+0.00016
04.04.2024	0.0102	+5.0E-5
03.04.2024	0.01015	-5.0E-5
02.04.2024	0.0102	+0.000695
01.04.2024	0.009505	+0.000312
31.03.2024	0.009193	+3.1E-5
30.03.2024	0.009162	+4.7E-5
29.03.2024	0.009115	+4.6E-5
28.03.2024	0.009069	+0.000117
27.03.2024	0.008952	+0.000228
26.03.2024	0.008724	-7.8E-5
25.03.2024	0.008802	-0.000341
24.03.2024	0.009143

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	0.0123	+0.00011
22.04.2024	0.01219	-0.00026
21.04.2024	0.01245	-0.00033
20.04.2024	0.01278	-0.00064
19.04.2024	0.01342	-9.0E-5
18.04.2024	0.01351	-0.00011
17.04.2024	0.01362	-0.00011
16.04.2024	0.01373	+0.00051
15.04.2024	0.01322	-0.00068
14.04.2024	0.0139	+0.00067
13.04.2024	0.01323	+0.00206
12.04.2024	0.01117	+0.00072
11.04.2024	0.01045	+4.0E-5
10.04.2024	0.01041	+0.00036
09.04.2024	0.01005	+9.4E-5
08.04.2024	0.009956	-0.000194
07.04.2024	0.01015	-5.0E-5
06.04.2024	0.0102	-0.00016
05.04.2024	0.01036	+0.00016
04.04.2024	0.0102	+5.0E-5
03.04.2024	0.01015	-5.0E-5
02.04.2024	0.0102	+0.000695
01.04.2024	0.009505	+0.000312
31.03.2024	0.009193	+3.1E-5
30.03.2024	0.009162	+4.7E-5
29.03.2024	0.009115	+4.6E-5
28.03.2024	0.009069	+0.000117
27.03.2024	0.008952	+0.000228
26.03.2024	0.008724	-7.8E-5
25.03.2024	0.008802	-0.000341
24.03.2024	0.009143	-6.1E-5
23.03.2024	0.009204	-0.00014
22.03.2024	0.009344	+0.000206
21.03.2024	0.009138	-0.000451
20.03.2024	0.009589	-0.000201
19.03.2024	0.00979	+0.000832
18.03.2024	0.008958	+9.6E-5
17.03.2024	0.008862	+0.000479
16.03.2024	0.008383	+0.000288
15.03.2024	0.008095	+0.000398
14.03.2024	0.007697	+0.000106
13.03.2024	0.007591	-0.000334
12.03.2024	0.007925	-0.000224
11.03.2024	0.008149	-0.000138
10.03.2024	0.008287	+8.1E-5
09.03.2024	0.008206	-0.000177
08.03.2024	0.008383	+1.0E-5
07.03.2024	0.008373	-0.000544
06.03.2024	0.008917	+0.000405
05.03.2024	0.008512	+0.000439
04.03.2024	0.008073	+0.000139
03.03.2024	0.007934	-0.000621
02.03.2024	0.008555	-0.000367
01.03.2024	0.008922	-0.000119
29.02.2024	0.009041	-0.000183
28.02.2024	0.009224	+1.3E-5
27.02.2024	0.009211	-0.000201
26.02.2024	0.009412	-0.000239
25.02.2024	0.009651	+7.0E-6
24.02.2024	0.009644	-0.000119
23.02.2024	0.009763	+0.000186
22.02.2024	0.009577	-3.0E-5
21.02.2024	0.009607	+0.000399
20.02.2024	0.009208	+0.000102
19.02.2024	0.009106	-0.000303
18.02.2024	0.009409	-0.000138
17.02.2024	0.009547	+0.000413
16.02.2024	0.009134	-4.0E-6
15.02.2024	0.009138	-3.9E-5
14.02.2024	0.009177	-0.000117
13.02.2024	0.009294	-0.000384
12.02.2024	0.009678	-0.000142
11.02.2024	0.00982	+8.0E-5
10.02.2024	0.00974	-0.00033
09.02.2024	0.01007	-0.00012
08.02.2024	0.01019	-0.00038
07.02.2024	0.01057	+0.00022
06.02.2024	0.01035	+5.0E-5
05.02.2024	0.0103	-1.0E-5
04.02.2024	0.01031	+0.00019
03.02.2024	0.01012	+0.000154
02.02.2024	0.009966	-0.000574
01.02.2024	0.01054	+0.00048
31.01.2024	0.01006	+0.000316
30.01.2024	0.009744	-0.000416
29.01.2024	0.01016	-0.00025
28.01.2024	0.01041	-0.00017
27.01.2024	0.01058	-0.00041
26.01.2024	0.01099	-0.00037
25.01.2024	0.01136	+0.01136
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот