Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Enjin Coin

Обновлено: 29.03.2024 17:20:01

=
Калькулятор BGN - ENJ / Обратный расчет: курс Enjin Coin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно enjin coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0952
    макс: 1.1314
    за сутки:
      1.0952

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 17:201.0952-0.0054
    29.03 17:101.1006-0.0026
    29.03 17:001.1032-0.0004
    29.03 16:501.1036+0.0004
    29.03 16:401.1032-0.0056
    29.03 16:301.1088+0.0014
    29.03 16:201.1074+0.0018
    29.03 16:101.1056+0.0027
    29.03 16:031.1029-0.0001
    29.03 16:001.103-0.0012
    29.03 15:501.1042+0.001
    29.03 15:401.1032-0.001
    29.03 15:301.1042-0.0048
    29.03 15:201.109+0.0032
    29.03 15:101.1058-0.0031
    29.03 15:001.1089-0.0014
    29.03 14:501.1103+0.006
    29.03 14:401.1043-0.0006
    29.03 14:301.1049-0.0029
    29.03 14:201.1078-0.0026
    29.03 14:101.1104-0.0006
    29.03 14:031.111-0.0009
    29.03 14:001.1119-0.0036
    29.03 13:501.1155+0.0028
    29.03 13:401.1127-0.0005
    29.03 13:301.1132-0.0034
    29.03 13:201.1166-0.0067
    29.03 13:101.1233+0.0036
    29.03 13:001.1197-0.0008
    29.03 12:501.1205+0.0012
    29.03 12:401.1193+0.0037
    29.03 12:301.1156+0.0018
    29.03 12:201.1138-0.0016
    29.03 12:101.1154-0.0029
    29.03 12:031.1183+0.0013
    29.03 12:001.117-0.0005
    29.03 11:501.1175-0.0019
    29.03 11:401.1194-0.0053
    29.03 11:301.1247+0.0006
    29.03 11:201.1241+0.0008
    29.03 11:101.1233-0.0081
    29.03 11:001.1314+0.0077
    29.03 10:501.1237+0.0055
    29.03 10:401.1182+0.0076
    29.03 10:301.1106+0.0034
    29.03 10:201.1072+0.0041
    29.03 10:101.1031-0.0003
    29.03 10:031.1034-0.0013
    29.03 10:001.1047-0.0007
    29.03 09:501.1054-0.0019
    29.03 09:401.1073-0.0021
    29.03 09:301.1094-0.0013
    29.03 09:201.1107-0.0003
    29.03 09:101.111+0.0016
    29.03 09:001.1094-0.0033
    29.03 08:501.1127+0.0019
    29.03 08:401.1108+0.0041
    29.03 08:301.1067+0.0024
    29.03 08:201.1043-0.0053
    29.03 08:101.1096-0.0046
    29.03 08:031.1142-0.0022
    29.03 08:001.1164+0.0043
    29.03 07:501.1121+0.0017
    29.03 07:401.1104-0.0035
    29.03 07:301.1139-0.0048
    29.03 07:201.1187+0.0004
    29.03 07:101.1183+0.0002
    29.03 07:001.1181-0.0007
    29.03 06:501.1188+0.0002
    29.03 06:401.1186-0.0045
    29.03 06:301.1231+0.0078
    29.03 06:201.1153-0.0002
    29.03 06:101.1155-0.0023
    29.03 06:031.1178+0.001
    29.03 06:001.1168-0.0029
    29.03 05:501.1197-0.0022
    29.03 05:401.1219-0.0006
    29.03 05:301.1225+0.0014
    29.03 05:201.1211+0.0016
    29.03 05:101.1195+0.0053
    29.03 05:001.1142+0.004
    29.03 04:501.1102-
    29.03 04:401.1102+0.0044
    29.03 04:301.1058-0.0012
    29.03 04:201.107-0.0037
    29.03 04:101.1107-0.0003
    29.03 04:031.111-0.0009
    29.03 04:001.1119-0.0008
    29.03 03:501.1127+0.0001
    29.03 03:401.1126+0.0043
    29.03 03:301.1083-0.0006
    29.03 03:201.1089+0.0021
    29.03 03:101.1068+0.0028
    29.03 03:001.104-0.0001
    29.03 02:501.1041+0.0026
    29.03 02:401.1015+0.0034
    29.03 02:301.0981-0.0024
    29.03 02:201.1005-0.001
    29.03 02:101.1015+0.0002
    29.03 02:031.1013-0.0001
    29.03 02:001.1014-0.0054
    29.03 01:501.1068-0.001
    29.03 01:401.1078-0.001
    29.03 01:301.1088-0.0005
    29.03 01:201.1093+0.0009
    29.03 01:101.1084+0.0045
    29.03 01:001.1039+0.0046
    29.03 00:501.0993+0.0005
    29.03 00:401.0988-0.0002
    29.03 00:301.099-0.0003
    29.03 00:201.0993-0.0016
    29.03 00:101.1009-0.0021
    29.03 00:031.103-
    29.03 00:001.103+0.0019
    28.03 23:501.1011-0.0008
    28.03 23:401.1019+0.0009
    28.03 23:301.101-0.0014
    28.03 23:201.1024+0.0001
    28.03 23:101.1023+0.0005
    28.03 23:001.1018-0.0017
    28.03 22:501.1035+0.0004
    28.03 22:401.1031+0.0016
    28.03 22:301.1015+0.0013
    28.03 22:201.1002+0.0027
    28.03 22:101.0975-0.0043
    28.03 22:031.1018-0.0001
    28.03 22:001.1019-0.0016
    28.03 21:501.1035+0.0005
    28.03 21:401.103+0.001
    28.03 21:301.102+0.0011
    28.03 21:201.1009-0.0032
    28.03 21:101.1041-0.0031
    28.03 21:001.1072-
    28.03 20:501.1072+0.0011
    28.03 20:401.1061+0.0013
    28.03 20:301.1048-0.0008
    28.03 20:201.1056+0.0023
    28.03 20:101.1033+0.0006
    28.03 20:031.1027-0.0016
    28.03 20:001.1043+0.0005
    28.03 19:501.1038+0.0045
    28.03 19:401.0993-0.0006
    28.03 19:301.0999-0.0032
    28.03 19:201.1031+0.0017
    28.03 19:101.1014+0.0047
    28.03 19:001.0967-0.0047
    28.03 18:501.1014-0.0036
    28.03 18:401.105-0.0014
    28.03 18:301.1064-0.0018
    28.03 18:201.1082+0.0065
    28.03 18:101.1017+0.0017
    28.03 18:031.1-0.0009
    28.03 18:001.1009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0254
    макс: 1.1718
    за неделю:
      1.0952

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 17:201.0952-0.0004
    29.03 16:501.1036-0.0012
    29.03 15:501.1042-0.0014
    29.03 14:501.1103-0.0036
    29.03 13:501.1155-0.0008
    29.03 12:501.1205-0.0005
    29.03 11:501.1175+0.0077
    29.03 10:501.1237-0.0007
    29.03 09:501.1054-0.0033
    29.03 08:501.1127+0.0043
    29.03 07:501.1121-0.0007
    29.03 06:501.1188-0.0029
    29.03 05:501.1197+0.004
    29.03 04:501.1102-0.0008
    29.03 03:501.1127-0.0001
    29.03 02:501.1041-0.0054
    29.03 01:501.1068+0.0046
    29.03 00:501.0993+0.0019
    28.03 23:501.1011-0.0017
    28.03 22:501.1035-0.0016
    28.03 21:501.1035-
    28.03 20:501.1072+0.0005
    28.03 19:501.1038-0.0047
    28.03 18:501.1014+0.0023
    28.03 17:501.0986+0.0023
    28.03 16:501.1013+0.0049
    28.03 15:501.1077-0.002
    28.03 14:501.0987+0.0037
    28.03 13:501.0911+0.0006
    28.03 12:501.0837+0.0015
    28.03 11:501.082-0.0032
    28.03 10:501.0846-0.0001
    28.03 09:501.0958+0.0027
    28.03 08:501.1078-0.0015
    28.03 07:501.1138-0.0156
    28.03 06:501.1347+0.0047
    28.03 05:501.1216+0.0036
    28.03 04:501.1165-0.0031
    28.03 03:501.1098-0.0043
    28.03 02:501.1224-0.0007
    28.03 01:501.1156+0.0031
    28.03 00:501.1184+0.0005
    27.03 23:501.1246-0.0009
    27.03 22:501.1326+0.01
    27.03 21:501.1287+0.0037
    27.03 20:501.1133-0.0002
    27.03 19:501.1204+0.0081
    27.03 18:501.1149+0.0007
    27.03 17:501.1027+0.0042
    27.03 16:501.0943-0.0067
    27.03 15:501.0886+0.0019
    27.03 14:501.0791-0.0041
    27.03 13:501.0847-0.0029
    27.03 12:501.0878+0.0091
    27.03 11:501.0844+0.0071
    27.03 10:501.0792-0.0031
    27.03 09:501.0692-0.0011
    27.03 08:501.0644+0.0047
    27.03 07:501.0629-0.0003
    27.03 06:501.0585-0.0025
    27.03 05:501.0549-0.0015
    27.03 04:501.0507-0.0025
    27.03 03:501.0515-0.0031
    27.03 02:501.0629-0.0038
    27.03 01:501.0684-0.0008
    27.03 00:501.0666+0.0015
    26.03 23:501.0729+0.0028
    26.03 22:501.0724+0.0017
    26.03 21:501.0555-0.0015
    26.03 20:501.0702+0.004
    26.03 19:501.0777+0.0002
    26.03 18:501.0612-0.0032
    26.03 17:501.0533+0.006
    26.03 16:501.0409+0.0045
    26.03 15:501.0311+0.0004
    26.03 14:501.0371+0.0039
    26.03 13:501.0254-0.004
    26.03 12:501.0288+0.0003
    26.03 11:501.0364+0.008
    26.03 10:501.0351-0.0022
    26.03 09:501.0365-0.0002
    26.03 08:501.0369-0.0018
    26.03 07:501.0381-0.0011
    26.03 06:501.0396-0.0007
    26.03 05:501.0384-0.0024
    26.03 04:501.0463+0.0018
    26.03 03:501.0569-0.0042
    26.03 02:501.0741+0.0013
    26.03 01:501.061+0.0023
    26.03 00:501.0655-0.0001
    25.03 23:501.0601-0.0011
    25.03 22:501.0626-0.0013
    25.03 21:501.0644-0.0025
    25.03 20:501.0636-0.0019
    25.03 19:501.0639+0.002
    25.03 18:501.067-0.0056
    25.03 17:501.0751-0.0072
    25.03 16:501.1039+0.0067
    25.03 15:501.0954+0.0031
    25.03 14:501.1-0.001
    25.03 13:501.0896-0.0051
    25.03 12:501.1036+0.001
    25.03 11:501.0997+0.0045
    25.03 10:501.1075-0.0014
    25.03 09:501.0966+0.0002
    25.03 08:501.0876-0.0034
    25.03 07:501.092+0.0004
    25.03 06:501.0904+0.0015
    25.03 05:501.0857+0.0048
    25.03 04:501.085-0.003
    25.03 03:501.0991-0.0068
    25.03 02:501.1057-0.0016
    25.03 01:501.1046+0.0001
    25.03 00:501.1078+0.0024
    24.03 23:501.1052+0.0024
    24.03 22:501.1138+0.0019
    24.03 21:501.1167+0.0012
    24.03 20:501.1285+0.0046
    24.03 19:501.1166+0.001
    24.03 18:501.1142+0.0001
    24.03 17:501.1167+0.0042
    24.03 16:501.1182-0.0069
    24.03 15:501.1187-0.0009
    24.03 14:501.1292+0.0027
    24.03 13:501.1228+0.0004
    24.03 12:501.1301-0.0045
    24.03 11:501.1308-
    24.03 10:501.1424-0.0001
    24.03 09:501.149-0.0008
    24.03 08:501.1399-0.0018
    24.03 07:501.1498+0.0027
    24.03 06:501.1444+0.0014
    24.03 05:501.1309-0.0042
    24.03 04:501.1292-0.0042
    24.03 03:501.1267+0.0054
    24.03 02:501.1339+0.0015
    24.03 01:501.1183+0.0011
    24.03 00:501.1131+0.0001
    23.03 23:501.1127+0.001
    23.03 22:501.1072-0.0009
    23.03 21:501.1004-0.0003
    23.03 20:501.103+0.004
    23.03 19:501.0955-0.0042
    23.03 18:501.1-0.0004
    23.03 17:501.0938-0.011
    23.03 16:501.1157-0.0028
    23.03 15:501.1094+0.0014
    23.03 14:501.1149+0.0062
    23.03 13:501.1147+0.002
    23.03 12:501.1208-0.0003
    23.03 11:501.1125-0.0014
    23.03 10:501.1074+0.0059
    23.03 09:501.1131-0.0008
    23.03 08:501.1324+0.0034
    23.03 07:501.125-0.0034
    23.03 06:501.1401-0.0042
    23.03 05:501.1344-0.0031
    23.03 04:501.1222+0.0018
    23.03 03:501.1442-0.0072
    23.03 02:501.1497+0.0021
    23.03 01:501.1624-0.0049
    23.03 00:501.1718+0.0029
    22.03 23:501.1537-0.0082
    22.03 22:501.1445-0.0012
    22.03 21:501.1419+0.0017
    22.03 20:501.1357-0.0079
    22.03 19:501.152+0.0036
    22.03 18:501.1281-0.0027
    22.03 17:501.1609
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.85949
    макс: 1.4068
    за месяц:
      1.0952
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.1034+0.0122
    27.03.20241.0912+0.0412
    26.03.20241.05-0.0321
    25.03.20241.0821-0.0409
    24.03.20241.123+0.0075
    23.03.20241.1155+0.0053
    22.03.20241.1102+0.0083
    21.03.20241.1019-0.0554
    20.03.20241.1573-0.0271
    19.03.20241.1844+0.1054
    18.03.20241.079+0.029
    17.03.20241.05+0.0353
    16.03.20241.0147+0.03121
    15.03.20240.98349+0.08404
    14.03.20240.89945+0.03941
    13.03.20240.86004-0.00296
    12.03.20240.863+0.00351
    11.03.20240.85949-0.00227
    10.03.20240.86176-0.04716
    09.03.20240.90892-0.08204
    08.03.20240.99096-0.01884
    07.03.20241.0098-0.0466
    06.03.20241.0564+0.0349
    05.03.20241.0215+0.021
    04.03.20241.0005-0.0602
    03.03.20241.0607-0.0822
    02.03.20241.1429-0.0847
    01.03.20241.2276-0.0474
    29.02.20241.275-0.0636
    28.02.20241.3386-0.0682
    27.02.20241.4068
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.85949
    макс: 2.0813
    за квартал:
      1.0952
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.1034+0.0122
    27.03.20241.0912+0.0412
    26.03.20241.05-0.0321
    25.03.20241.0821-0.0409
    24.03.20241.123+0.0075
    23.03.20241.1155+0.0053
    22.03.20241.1102+0.0083
    21.03.20241.1019-0.0554
    20.03.20241.1573-0.0271
    19.03.20241.1844+0.1054
    18.03.20241.079+0.029
    17.03.20241.05+0.0353
    16.03.20241.0147+0.03121
    15.03.20240.98349+0.08404
    14.03.20240.89945+0.03941
    13.03.20240.86004-0.00296
    12.03.20240.863+0.00351
    11.03.20240.85949-0.00227
    10.03.20240.86176-0.04716
    09.03.20240.90892-0.08204
    08.03.20240.99096-0.01884
    07.03.20241.0098-0.0466
    06.03.20241.0564+0.0349
    05.03.20241.0215+0.021
    04.03.20241.0005-0.0602
    03.03.20241.0607-0.0822
    02.03.20241.1429-0.0847
    01.03.20241.2276-0.0474
    29.02.20241.275-0.0636
    28.02.20241.3386-0.0682
    27.02.20241.4068-0.1187
    26.02.20241.5255-0.0532
    25.02.20241.5787-0.0053
    24.02.20241.584-0.0805
    23.02.20241.6645-0.0118
    22.02.20241.6763-0.0082
    21.02.20241.6845+0.0944
    20.02.20241.5901-0.013
    19.02.20241.6031-0.0712
    18.02.20241.6743-0.0259
    17.02.20241.7002+0.0331
    16.02.20241.6671-0.0133
    15.02.20241.6804-0.0346
    14.02.20241.715-0.0555
    13.02.20241.7705-0.0473
    12.02.20241.8178-0.0171
    11.02.20241.8349-0.0216
    10.02.20241.8565-0.0157
    09.02.20241.8722-0.0372
    08.02.20241.9094-0.0424
    07.02.20241.9518-0.0302
    06.02.20241.982-0.0079
    05.02.20241.9899+0.009
    04.02.20241.9809+0.041
    03.02.20241.9399-0.0031
    02.02.20241.943-0.0317
    01.02.20241.9747+0.0247
    31.01.20241.95+0.0574
    30.01.20241.8926-0.0061
    29.01.20241.8987-0.0142
    28.01.20241.9129-0.0092
    27.01.20241.9221-0.0638
    26.01.20241.9859-0.0606
    25.01.20242.0465-0.0201
    24.01.20242.0666-0.0147
    23.01.20242.0813+0.1016
    22.01.20241.9797+0.0933
    21.01.20241.8864-0.0141
    20.01.20241.9005-0.0347
    19.01.20241.9352+0.0817
    18.01.20241.8535+0.0477
    17.01.20241.8058+0.0088
    16.01.20241.797-0.0241
    15.01.20241.8211+0.0289
    14.01.20241.7922+0.0339
    13.01.20241.7583+0.0536
    11.01.20241.7047-0.1488
    10.01.20241.8535+0.0119
    09.01.20241.8416+0.0074
    08.01.20241.8342+0.0561
    07.01.20241.7781+0.0081
    06.01.20241.77+0.0802
    05.01.20241.6898+0.0697
    04.01.20241.6201+0.0825
    03.01.20241.5376+0.0993
    02.01.20241.4383-0.0451
    01.01.20241.4834+0.0017
    31.12.20231.4817-0.0367
    30.12.20231.5184+0.048
    29.12.20231.4704

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот