Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 70471.67
- Эфириум 3556.53
- Tether 1.0001
- Binance Coin 619.71
- Solana 188.3
- Рипл 0.63925
- Lido Staked ETH 3548.02
- USD Coin 1
- Dogecoin 0.21795
- Cardano 0.66158
- Avalanche 53.9519
- SHIBA INU 3.1E-5
- Tokamak Network 5.1002
- Polkadot 9.7597
- Bitcoin Cash 621.38
- ChainLink 19.1691
- Wrapped Bitcoin 70414.08
- TRON 0.12062
- Wrapped TRON 0.12023
- Matic Network 1.0042
Курс болгарского лева к Enjin Coin
Обновлено: 29.03.2024 17:20:01
= | ||
Калькулятор BGN - ENJ / Обратный расчет: курс Enjin Coin к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно enjin coin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0952макс: 1.1314за сутки:
1.0952 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 17:20 1.0952 -0.0054 29.03 17:10 1.1006 -0.0026 29.03 17:00 1.1032 -0.0004 29.03 16:50 1.1036 +0.0004 29.03 16:40 1.1032 -0.0056 29.03 16:30 1.1088 +0.0014 29.03 16:20 1.1074 +0.0018 29.03 16:10 1.1056 +0.0027 29.03 16:03 1.1029 -0.0001 29.03 16:00 1.103 -0.0012 29.03 15:50 1.1042 +0.001 29.03 15:40 1.1032 -0.001 29.03 15:30 1.1042 -0.0048 29.03 15:20 1.109 +0.0032 29.03 15:10 1.1058 -0.0031 29.03 15:00 1.1089 -0.0014 29.03 14:50 1.1103 +0.006 29.03 14:40 1.1043 -0.0006 29.03 14:30 1.1049 -0.0029 29.03 14:20 1.1078 -0.0026 29.03 14:10 1.1104 -0.0006 29.03 14:03 1.111 -0.0009 29.03 14:00 1.1119 -0.0036 29.03 13:50 1.1155 +0.0028 29.03 13:40 1.1127 -0.0005 29.03 13:30 1.1132 -0.0034 29.03 13:20 1.1166 -0.0067 29.03 13:10 1.1233 +0.0036 29.03 13:00 1.1197 -0.0008 29.03 12:50 1.1205 +0.0012 29.03 12:40 1.1193 +0.0037 29.03 12:30 1.1156 +0.0018 29.03 12:20 1.1138 -0.0016 29.03 12:10 1.1154 -0.0029 29.03 12:03 1.1183 +0.0013 29.03 12:00 1.117 -0.0005 29.03 11:50 1.1175 -0.0019 29.03 11:40 1.1194 -0.0053 29.03 11:30 1.1247 +0.0006 29.03 11:20 1.1241 +0.0008 29.03 11:10 1.1233 -0.0081 29.03 11:00 1.1314 +0.0077 29.03 10:50 1.1237 +0.0055 29.03 10:40 1.1182 +0.0076 29.03 10:30 1.1106 +0.0034 29.03 10:20 1.1072 +0.0041 29.03 10:10 1.1031 -0.0003 29.03 10:03 1.1034 -0.0013 29.03 10:00 1.1047 -0.0007 29.03 09:50 1.1054 -0.0019 29.03 09:40 1.1073 -0.0021 29.03 09:30 1.1094 -0.0013 29.03 09:20 1.1107 -0.0003 29.03 09:10 1.111 +0.0016 29.03 09:00 1.1094 -0.0033 29.03 08:50 1.1127 +0.0019 29.03 08:40 1.1108 +0.0041 29.03 08:30 1.1067 +0.0024 29.03 08:20 1.1043 -0.0053 29.03 08:10 1.1096 -0.0046 29.03 08:03 1.1142 -0.0022 29.03 08:00 1.1164 +0.0043 29.03 07:50 1.1121 +0.0017 29.03 07:40 1.1104 -0.0035 29.03 07:30 1.1139 -0.0048 29.03 07:20 1.1187 +0.0004 29.03 07:10 1.1183 +0.0002 29.03 07:00 1.1181 -0.0007 29.03 06:50 1.1188 +0.0002 29.03 06:40 1.1186 -0.0045 29.03 06:30 1.1231 +0.0078 29.03 06:20 1.1153 -0.0002 29.03 06:10 1.1155 -0.0023 29.03 06:03 1.1178 +0.001 29.03 06:00 1.1168 -0.0029 29.03 05:50 1.1197 -0.0022 29.03 05:40 1.1219 -0.0006 29.03 05:30 1.1225 +0.0014 29.03 05:20 1.1211 +0.0016 29.03 05:10 1.1195 +0.0053 29.03 05:00 1.1142 +0.004 29.03 04:50 1.1102 - 29.03 04:40 1.1102 +0.0044 29.03 04:30 1.1058 -0.0012 29.03 04:20 1.107 -0.0037 29.03 04:10 1.1107 -0.0003 29.03 04:03 1.111 -0.0009 29.03 04:00 1.1119 -0.0008 29.03 03:50 1.1127 +0.0001 29.03 03:40 1.1126 +0.0043 29.03 03:30 1.1083 -0.0006 29.03 03:20 1.1089 +0.0021 29.03 03:10 1.1068 +0.0028 29.03 03:00 1.104 -0.0001 29.03 02:50 1.1041 +0.0026 29.03 02:40 1.1015 +0.0034 29.03 02:30 1.0981 -0.0024 29.03 02:20 1.1005 -0.001 29.03 02:10 1.1015 +0.0002 29.03 02:03 1.1013 -0.0001 29.03 02:00 1.1014 -0.0054 29.03 01:50 1.1068 -0.001 29.03 01:40 1.1078 -0.001 29.03 01:30 1.1088 -0.0005 29.03 01:20 1.1093 +0.0009 29.03 01:10 1.1084 +0.0045 29.03 01:00 1.1039 +0.0046 29.03 00:50 1.0993 +0.0005 29.03 00:40 1.0988 -0.0002 29.03 00:30 1.099 -0.0003 29.03 00:20 1.0993 -0.0016 29.03 00:10 1.1009 -0.0021 29.03 00:03 1.103 - 29.03 00:00 1.103 +0.0019 28.03 23:50 1.1011 -0.0008 28.03 23:40 1.1019 +0.0009 28.03 23:30 1.101 -0.0014 28.03 23:20 1.1024 +0.0001 28.03 23:10 1.1023 +0.0005 28.03 23:00 1.1018 -0.0017 28.03 22:50 1.1035 +0.0004 28.03 22:40 1.1031 +0.0016 28.03 22:30 1.1015 +0.0013 28.03 22:20 1.1002 +0.0027 28.03 22:10 1.0975 -0.0043 28.03 22:03 1.1018 -0.0001 28.03 22:00 1.1019 -0.0016 28.03 21:50 1.1035 +0.0005 28.03 21:40 1.103 +0.001 28.03 21:30 1.102 +0.0011 28.03 21:20 1.1009 -0.0032 28.03 21:10 1.1041 -0.0031 28.03 21:00 1.1072 - 28.03 20:50 1.1072 +0.0011 28.03 20:40 1.1061 +0.0013 28.03 20:30 1.1048 -0.0008 28.03 20:20 1.1056 +0.0023 28.03 20:10 1.1033 +0.0006 28.03 20:03 1.1027 -0.0016 28.03 20:00 1.1043 +0.0005 28.03 19:50 1.1038 +0.0045 28.03 19:40 1.0993 -0.0006 28.03 19:30 1.0999 -0.0032 28.03 19:20 1.1031 +0.0017 28.03 19:10 1.1014 +0.0047 28.03 19:00 1.0967 -0.0047 28.03 18:50 1.1014 -0.0036 28.03 18:40 1.105 -0.0014 28.03 18:30 1.1064 -0.0018 28.03 18:20 1.1082 +0.0065 28.03 18:10 1.1017 +0.0017 28.03 18:03 1.1 -0.0009 28.03 18:00 1.1009 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0254макс: 1.1718за неделю:
1.0952 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 17:20 1.0952 -0.0004 29.03 16:50 1.1036 -0.0012 29.03 15:50 1.1042 -0.0014 29.03 14:50 1.1103 -0.0036 29.03 13:50 1.1155 -0.0008 29.03 12:50 1.1205 -0.0005 29.03 11:50 1.1175 +0.0077 29.03 10:50 1.1237 -0.0007 29.03 09:50 1.1054 -0.0033 29.03 08:50 1.1127 +0.0043 29.03 07:50 1.1121 -0.0007 29.03 06:50 1.1188 -0.0029 29.03 05:50 1.1197 +0.004 29.03 04:50 1.1102 -0.0008 29.03 03:50 1.1127 -0.0001 29.03 02:50 1.1041 -0.0054 29.03 01:50 1.1068 +0.0046 29.03 00:50 1.0993 +0.0019 28.03 23:50 1.1011 -0.0017 28.03 22:50 1.1035 -0.0016 28.03 21:50 1.1035 - 28.03 20:50 1.1072 +0.0005 28.03 19:50 1.1038 -0.0047 28.03 18:50 1.1014 +0.0023 28.03 17:50 1.0986 +0.0023 28.03 16:50 1.1013 +0.0049 28.03 15:50 1.1077 -0.002 28.03 14:50 1.0987 +0.0037 28.03 13:50 1.0911 +0.0006 28.03 12:50 1.0837 +0.0015 28.03 11:50 1.082 -0.0032 28.03 10:50 1.0846 -0.0001 28.03 09:50 1.0958 +0.0027 28.03 08:50 1.1078 -0.0015 28.03 07:50 1.1138 -0.0156 28.03 06:50 1.1347 +0.0047 28.03 05:50 1.1216 +0.0036 28.03 04:50 1.1165 -0.0031 28.03 03:50 1.1098 -0.0043 28.03 02:50 1.1224 -0.0007 28.03 01:50 1.1156 +0.0031 28.03 00:50 1.1184 +0.0005 27.03 23:50 1.1246 -0.0009 27.03 22:50 1.1326 +0.01 27.03 21:50 1.1287 +0.0037 27.03 20:50 1.1133 -0.0002 27.03 19:50 1.1204 +0.0081 27.03 18:50 1.1149 +0.0007 27.03 17:50 1.1027 +0.0042 27.03 16:50 1.0943 -0.0067 27.03 15:50 1.0886 +0.0019 27.03 14:50 1.0791 -0.0041 27.03 13:50 1.0847 -0.0029 27.03 12:50 1.0878 +0.0091 27.03 11:50 1.0844 +0.0071 27.03 10:50 1.0792 -0.0031 27.03 09:50 1.0692 -0.0011 27.03 08:50 1.0644 +0.0047 27.03 07:50 1.0629 -0.0003 27.03 06:50 1.0585 -0.0025 27.03 05:50 1.0549 -0.0015 27.03 04:50 1.0507 -0.0025 27.03 03:50 1.0515 -0.0031 27.03 02:50 1.0629 -0.0038 27.03 01:50 1.0684 -0.0008 27.03 00:50 1.0666 +0.0015 26.03 23:50 1.0729 +0.0028 26.03 22:50 1.0724 +0.0017 26.03 21:50 1.0555 -0.0015 26.03 20:50 1.0702 +0.004 26.03 19:50 1.0777 +0.0002 26.03 18:50 1.0612 -0.0032 26.03 17:50 1.0533 +0.006 26.03 16:50 1.0409 +0.0045 26.03 15:50 1.0311 +0.0004 26.03 14:50 1.0371 +0.0039 26.03 13:50 1.0254 -0.004 26.03 12:50 1.0288 +0.0003 26.03 11:50 1.0364 +0.008 26.03 10:50 1.0351 -0.0022 26.03 09:50 1.0365 -0.0002 26.03 08:50 1.0369 -0.0018 26.03 07:50 1.0381 -0.0011 26.03 06:50 1.0396 -0.0007 26.03 05:50 1.0384 -0.0024 26.03 04:50 1.0463 +0.0018 26.03 03:50 1.0569 -0.0042 26.03 02:50 1.0741 +0.0013 26.03 01:50 1.061 +0.0023 26.03 00:50 1.0655 -0.0001 25.03 23:50 1.0601 -0.0011 25.03 22:50 1.0626 -0.0013 25.03 21:50 1.0644 -0.0025 25.03 20:50 1.0636 -0.0019 25.03 19:50 1.0639 +0.002 25.03 18:50 1.067 -0.0056 25.03 17:50 1.0751 -0.0072 25.03 16:50 1.1039 +0.0067 25.03 15:50 1.0954 +0.0031 25.03 14:50 1.1 -0.001 25.03 13:50 1.0896 -0.0051 25.03 12:50 1.1036 +0.001 25.03 11:50 1.0997 +0.0045 25.03 10:50 1.1075 -0.0014 25.03 09:50 1.0966 +0.0002 25.03 08:50 1.0876 -0.0034 25.03 07:50 1.092 +0.0004 25.03 06:50 1.0904 +0.0015 25.03 05:50 1.0857 +0.0048 25.03 04:50 1.085 -0.003 25.03 03:50 1.0991 -0.0068 25.03 02:50 1.1057 -0.0016 25.03 01:50 1.1046 +0.0001 25.03 00:50 1.1078 +0.0024 24.03 23:50 1.1052 +0.0024 24.03 22:50 1.1138 +0.0019 24.03 21:50 1.1167 +0.0012 24.03 20:50 1.1285 +0.0046 24.03 19:50 1.1166 +0.001 24.03 18:50 1.1142 +0.0001 24.03 17:50 1.1167 +0.0042 24.03 16:50 1.1182 -0.0069 24.03 15:50 1.1187 -0.0009 24.03 14:50 1.1292 +0.0027 24.03 13:50 1.1228 +0.0004 24.03 12:50 1.1301 -0.0045 24.03 11:50 1.1308 - 24.03 10:50 1.1424 -0.0001 24.03 09:50 1.149 -0.0008 24.03 08:50 1.1399 -0.0018 24.03 07:50 1.1498 +0.0027 24.03 06:50 1.1444 +0.0014 24.03 05:50 1.1309 -0.0042 24.03 04:50 1.1292 -0.0042 24.03 03:50 1.1267 +0.0054 24.03 02:50 1.1339 +0.0015 24.03 01:50 1.1183 +0.0011 24.03 00:50 1.1131 +0.0001 23.03 23:50 1.1127 +0.001 23.03 22:50 1.1072 -0.0009 23.03 21:50 1.1004 -0.0003 23.03 20:50 1.103 +0.004 23.03 19:50 1.0955 -0.0042 23.03 18:50 1.1 -0.0004 23.03 17:50 1.0938 -0.011 23.03 16:50 1.1157 -0.0028 23.03 15:50 1.1094 +0.0014 23.03 14:50 1.1149 +0.0062 23.03 13:50 1.1147 +0.002 23.03 12:50 1.1208 -0.0003 23.03 11:50 1.1125 -0.0014 23.03 10:50 1.1074 +0.0059 23.03 09:50 1.1131 -0.0008 23.03 08:50 1.1324 +0.0034 23.03 07:50 1.125 -0.0034 23.03 06:50 1.1401 -0.0042 23.03 05:50 1.1344 -0.0031 23.03 04:50 1.1222 +0.0018 23.03 03:50 1.1442 -0.0072 23.03 02:50 1.1497 +0.0021 23.03 01:50 1.1624 -0.0049 23.03 00:50 1.1718 +0.0029 22.03 23:50 1.1537 -0.0082 22.03 22:50 1.1445 -0.0012 22.03 21:50 1.1419 +0.0017 22.03 20:50 1.1357 -0.0079 22.03 19:50 1.152 +0.0036 22.03 18:50 1.1281 -0.0027 22.03 17:50 1.1609 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.85949макс: 1.4068за месяц:
1.0952 Дата Курс +/- 28.03.2024 1.1034 +0.0122 27.03.2024 1.0912 +0.0412 26.03.2024 1.05 -0.0321 25.03.2024 1.0821 -0.0409 24.03.2024 1.123 +0.0075 23.03.2024 1.1155 +0.0053 22.03.2024 1.1102 +0.0083 21.03.2024 1.1019 -0.0554 20.03.2024 1.1573 -0.0271 19.03.2024 1.1844 +0.1054 18.03.2024 1.079 +0.029 17.03.2024 1.05 +0.0353 16.03.2024 1.0147 +0.03121 15.03.2024 0.98349 +0.08404 14.03.2024 0.89945 +0.03941 13.03.2024 0.86004 -0.00296 12.03.2024 0.863 +0.00351 11.03.2024 0.85949 -0.00227 10.03.2024 0.86176 -0.04716 09.03.2024 0.90892 -0.08204 08.03.2024 0.99096 -0.01884 07.03.2024 1.0098 -0.0466 06.03.2024 1.0564 +0.0349 05.03.2024 1.0215 +0.021 04.03.2024 1.0005 -0.0602 03.03.2024 1.0607 -0.0822 02.03.2024 1.1429 -0.0847 01.03.2024 1.2276 -0.0474 29.02.2024 1.275 -0.0636 28.02.2024 1.3386 -0.0682 27.02.2024 1.4068 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.85949макс: 2.0813за квартал:
1.0952 Дата Курс +/- 28.03.2024 1.1034 +0.0122 27.03.2024 1.0912 +0.0412 26.03.2024 1.05 -0.0321 25.03.2024 1.0821 -0.0409 24.03.2024 1.123 +0.0075 23.03.2024 1.1155 +0.0053 22.03.2024 1.1102 +0.0083 21.03.2024 1.1019 -0.0554 20.03.2024 1.1573 -0.0271 19.03.2024 1.1844 +0.1054 18.03.2024 1.079 +0.029 17.03.2024 1.05 +0.0353 16.03.2024 1.0147 +0.03121 15.03.2024 0.98349 +0.08404 14.03.2024 0.89945 +0.03941 13.03.2024 0.86004 -0.00296 12.03.2024 0.863 +0.00351 11.03.2024 0.85949 -0.00227 10.03.2024 0.86176 -0.04716 09.03.2024 0.90892 -0.08204 08.03.2024 0.99096 -0.01884 07.03.2024 1.0098 -0.0466 06.03.2024 1.0564 +0.0349 05.03.2024 1.0215 +0.021 04.03.2024 1.0005 -0.0602 03.03.2024 1.0607 -0.0822 02.03.2024 1.1429 -0.0847 01.03.2024 1.2276 -0.0474 29.02.2024 1.275 -0.0636 28.02.2024 1.3386 -0.0682 27.02.2024 1.4068 -0.1187 26.02.2024 1.5255 -0.0532 25.02.2024 1.5787 -0.0053 24.02.2024 1.584 -0.0805 23.02.2024 1.6645 -0.0118 22.02.2024 1.6763 -0.0082 21.02.2024 1.6845 +0.0944 20.02.2024 1.5901 -0.013 19.02.2024 1.6031 -0.0712 18.02.2024 1.6743 -0.0259 17.02.2024 1.7002 +0.0331 16.02.2024 1.6671 -0.0133 15.02.2024 1.6804 -0.0346 14.02.2024 1.715 -0.0555 13.02.2024 1.7705 -0.0473 12.02.2024 1.8178 -0.0171 11.02.2024 1.8349 -0.0216 10.02.2024 1.8565 -0.0157 09.02.2024 1.8722 -0.0372 08.02.2024 1.9094 -0.0424 07.02.2024 1.9518 -0.0302 06.02.2024 1.982 -0.0079 05.02.2024 1.9899 +0.009 04.02.2024 1.9809 +0.041 03.02.2024 1.9399 -0.0031 02.02.2024 1.943 -0.0317 01.02.2024 1.9747 +0.0247 31.01.2024 1.95 +0.0574 30.01.2024 1.8926 -0.0061 29.01.2024 1.8987 -0.0142 28.01.2024 1.9129 -0.0092 27.01.2024 1.9221 -0.0638 26.01.2024 1.9859 -0.0606 25.01.2024 2.0465 -0.0201 24.01.2024 2.0666 -0.0147 23.01.2024 2.0813 +0.1016 22.01.2024 1.9797 +0.0933 21.01.2024 1.8864 -0.0141 20.01.2024 1.9005 -0.0347 19.01.2024 1.9352 +0.0817 18.01.2024 1.8535 +0.0477 17.01.2024 1.8058 +0.0088 16.01.2024 1.797 -0.0241 15.01.2024 1.8211 +0.0289 14.01.2024 1.7922 +0.0339 13.01.2024 1.7583 +0.0536 11.01.2024 1.7047 -0.1488 10.01.2024 1.8535 +0.0119 09.01.2024 1.8416 +0.0074 08.01.2024 1.8342 +0.0561 07.01.2024 1.7781 +0.0081 06.01.2024 1.77 +0.0802 05.01.2024 1.6898 +0.0697 04.01.2024 1.6201 +0.0825 03.01.2024 1.5376 +0.0993 02.01.2024 1.4383 -0.0451 01.01.2024 1.4834 +0.0017 31.12.2023 1.4817 -0.0367 30.12.2023 1.5184 +0.048 29.12.2023 1.4704