Курсы криптовалют к Fantom

Биткоин 37719.39
Эфириум 2571.73
Tether 1.0005
Binance Coin 383.6
USD Coin 0.99973
Cardano 1.0764
HEX 0.19719
Solana 97.0716
Рипл 0.62659
LUNA 61.803
Dogecoin 0.1471
Polkadot 18.5173
Avalanche 67.1304
Binance USD 1.0009
Matic Network 1.6454
SHIBA INU 2.161E-5
TerraUSD 1.0031
Crypto.com Chain 0.41384
Wrapped Bitcoin 37826.88
Dai 1.0001

Все криптовалюты » Болгарский лев » Fantom »

Курс болгарского лева к Fantom

Обновлено: 26.01.2022 21:10:01


	=
Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.23448

макс: 0.25365

за сутки:

0.24755

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.01 21:10	0.24755	+0.00508
26.01 21:00	0.24247	+0.00106
26.01 20:50	0.24141	+0.00023
26.01 20:40	0.24118	+0.00155
26.01 20:30	0.23963	+0.00107
26.01 20:20	0.23856	+0.00073
26.01 20:10	0.23783	-0.00067
26.01 20:03	0.2385	-0.00021
26.01 20:00	0.23871	+0.00076
26.01 19:50	0.23795	+6.0E-5
26.01 19:40	0.23789	+0.001
26.01 19:30	0.23689	-0.00265
26.01 19:20	0.23954	-0.0022
26.01 19:10	0.24174	-0.00077
26.01 19:00	0.24251	+0.00125
26.01 18:50	0.24126	+0.00019
26.01 18:40	0.24107	+0.00046
26.01 18:30	0.24061	+0.00267
26.01 18:20	0.23794	+0.00216
26.01 18:10	0.23578	-0.00149
26.01 18:03	0.23727	-0.00028
26.01 18:00	0.23755	-0.00118
26.01 17:50	0.23873	+2.0E-5
26.01 17:40	0.23871	+0.0022
26.01 17:30	0.23651	+0.00111
26.01 17:20	0.2354	-0.0009
26.01 17:10	0.2363	-0.00418
26.01 17:00	0.24048	-0.00253
26.01 16:50	0.24301	-0.0005
26.01 16:40	0.24351	-0.00145
26.01 16:30	0.24496	-0.00109
26.01 16:20	0.24605	+0.00069
26.01 16:10	0.24536	+0.00115
26.01 16:03	0.24421	-6.0E-5
26.01 16:00	0.24427	+0.00039
26.01 15:50	0.24388	+0.00138
26.01 15:40	0.2425	-0.00118
26.01 15:30	0.24368	-0.00085
26.01 15:20	0.24453	-1.0E-5
26.01 15:10	0.24454	+0.00189
26.01 15:00	0.24265	-0.00034
26.01 14:50	0.24299	+3.0E-5
26.01 14:40	0.24296	-0.00088
26.01 14:30	0.24384	-0.0008
26.01 14:20	0.24464	+0.00092
26.01 14:10	0.24372	+0.00105
26.01 14:03	0.24267	-0.00021
26.01 14:00	0.24288	-0.00086
26.01 13:50	0.24374	+0.00024
26.01 13:40	0.2435	-0.00177
26.01 13:30	0.24527	+1.0E-5
26.01 13:20	0.24526	+5.0E-5
26.01 13:10	0.24521	+0.00035
26.01 13:00	0.24486	+0.00187
26.01 12:50	0.24299	-0.0009
26.01 12:40	0.24389	+0.00135
26.01 12:30	0.24254	-0.00011
26.01 12:20	0.24265	-0.00036
26.01 12:10	0.24301	-0.00047
26.01 12:03	0.24348	+5.0E-5
26.01 12:00	0.24343	-0.00095
26.01 11:50	0.24438	+0.00184
26.01 11:40	0.24254	-0.00108
26.01 11:30	0.24362	-0.00142
26.01 11:20	0.24504	-0.00024
26.01 11:10	0.24528	-0.00302
26.01 11:00	0.2483	-0.00012
26.01 10:50	0.24842	-0.0003
26.01 10:40	0.24872	-0.00046
26.01 10:30	0.24918	+0.00073
26.01 10:20	0.24845	+0.00018
26.01 10:10	0.24827	+0.00133
26.01 10:03	0.24694	-0.00043
26.01 10:00	0.24737	+0.00193
26.01 09:50	0.24544	-0.00027
26.01 09:40	0.24571	+0.00223
26.01 09:30	0.24348	+8.0E-5
26.01 09:20	0.2434	-0.00063
26.01 09:10	0.24403	+0.00143
26.01 09:00	0.2426	+0.00135
26.01 08:50	0.24125	-0.00206
26.01 08:40	0.24331	-0.00118
26.01 08:30	0.24449	-0.00074
26.01 08:20	0.24523	+0.00055
26.01 08:10	0.24468	+0.00063
26.01 08:03	0.24405	+0.00029
26.01 08:00	0.24376	-0.00386
26.01 07:50	0.24762	-8.0E-5
26.01 07:40	0.2477	+0.00012
26.01 07:30	0.24758	+0.00032
26.01 07:20	0.24726	-0.00138
26.01 07:10	0.24864	+0.00131
26.01 07:00	0.24733	-0.00126
26.01 06:50	0.24859	-0.00029
26.01 06:40	0.24888	-0.00077
26.01 06:30	0.24965	+7.0E-5
26.01 06:20	0.24958	-0.00078
26.01 06:10	0.25036	-0.00129
26.01 06:03	0.25165	+0.00028
26.01 06:00	0.25137	+0.00132
26.01 05:50	0.25005	+3.0E-5
26.01 05:40	0.25002	+0.00028
26.01 05:30	0.24974	+0.00053
26.01 05:20	0.24921	-0.00171
26.01 05:10	0.25092	-0.00069
26.01 05:00	0.25161	-0.00162
26.01 04:50	0.25323	-0.00042
26.01 04:40	0.25365	+0.00165
26.01 04:30	0.252	-0.00158
26.01 04:20	0.25358	+0.00216
26.01 04:10	0.25142	-0.00039
26.01 04:03	0.25181	-0.00041
26.01 04:00	0.25222	+0.00219
26.01 03:50	0.25003	+0.00316
26.01 03:40	0.24687	-0.00015
26.01 03:30	0.24702	+0.00031
26.01 03:20	0.24671	+0.00151
26.01 03:10	0.2452	+0.00224
26.01 03:00	0.24296	+0.00056
26.01 02:50	0.2424	-0.00063
26.01 02:40	0.24303	+0.00074
26.01 02:30	0.24229	-0.00132
26.01 02:20	0.24361	-0.00041
26.01 02:10	0.24402	-0.00144
26.01 02:03	0.24546	-0.00053
26.01 02:00	0.24599	-0.00176
26.01 01:50	0.24775	+3.0E-5
26.01 01:40	0.24772	-0.00032
26.01 01:30	0.24804	+0.00216
26.01 01:20	0.24588	+0.00101
26.01 01:10	0.24487	-0.00124
26.01 01:00	0.24611	-0.00053
26.01 00:50	0.24664	-0.0007
26.01 00:40	0.24734	+0.00046
26.01 00:30	0.24688	+0.00209
26.01 00:20	0.24479	+0.00161
26.01 00:10	0.24318	+0.0023
26.01 00:03	0.24088	-0.00016
26.01 00:00	0.24104	-3.0E-5
25.01 23:50	0.24107	-0.00301
25.01 23:40	0.24408	+0.00131
25.01 23:30	0.24277	+0.00041
25.01 23:20	0.24236	+0.00125
25.01 23:10	0.24111	+0.00231
25.01 23:00	0.2388	+0.00032
25.01 22:50	0.23848	-0.00104
25.01 22:40	0.23952	+0.00385
25.01 22:30	0.23567	+0.00082
25.01 22:20	0.23485	-0.00036
25.01 22:10	0.23521	+0.00073
25.01 22:03	0.23448	-0.00091
25.01 22:00	0.23539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19428

макс: 0.30377

за неделю:

0.24755

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.01 21:10	0.24755	+0.00106
26.01 20:50	0.24141	+0.00076
26.01 19:50	0.23795	+0.00125
26.01 18:50	0.24126	-0.00118
26.01 17:50	0.23873	-0.00253
26.01 16:50	0.24301	+0.00039
26.01 15:50	0.24388	-0.00034
26.01 14:50	0.24299	-0.00086
26.01 13:50	0.24374	+0.00187
26.01 12:50	0.24299	-0.00095
26.01 11:50	0.24438	-0.00012
26.01 10:50	0.24842	+0.00193
26.01 09:50	0.24544	+0.00135
26.01 08:50	0.24125	-0.00386
26.01 07:50	0.24762	-0.00126
26.01 06:50	0.24859	+0.00132
26.01 05:50	0.25005	-0.00162
26.01 04:50	0.25323	+0.00219
26.01 03:50	0.25003	+0.00056
26.01 02:50	0.2424	-0.00176
26.01 01:50	0.24775	-0.00053
26.01 00:50	0.24664	-3.0E-5
25.01 23:50	0.24107	+0.00032
25.01 22:50	0.23848	-0.00121
25.01 21:50	0.2366	+0.00204
25.01 20:50	0.23612	-0.00059
25.01 19:50	0.23986	+0.00175
25.01 18:50	0.23702	+0.00531
25.01 17:50	0.23658	-0.0015
25.01 16:50	0.24255	-0.00101
25.01 15:50	0.24555	-0.00042
25.01 14:50	0.24519	-0.0018
25.01 13:50	0.24677	-0.00238
25.01 12:50	0.24726	+0.00011
25.01 11:50	0.24985	-0.00177
25.01 10:50	0.25951	-0.00056
25.01 09:50	0.25934	-0.00084
25.01 08:50	0.26359	+0.0015
25.01 07:50	0.25954	-0.0018
25.01 06:50	0.25911	-0.00338
25.01 05:50	0.26317	-0.00016
25.01 04:50	0.26683	+0.00363
25.01 03:50	0.26175	-0.00069
25.01 02:50	0.25727	+0.00083
25.01 01:50	0.26249	+0.0002
25.01 00:50	0.25844	-0.00634
24.01 23:50	0.25863	-0.00219
24.01 22:50	0.27152	-0.00023
24.01 21:50	0.26309	-0.00603
24.01 20:50	0.27135	-0.0017
24.01 19:50	0.28429	+0.00023
24.01 18:50	0.28153	+0.00247
24.01 17:50	0.28961	-0.00062
24.01 16:50	0.29911	-0.00194
24.01 15:50	0.30001	+0.00213
24.01 14:50	0.29342	+0.00105
24.01 13:50	0.29468	-0.0006
24.01 12:50	0.28994	+0.00175
24.01 11:50	0.28089	+0.00133
24.01 10:50	0.28262	+0.00046
24.01 09:50	0.2768	-0.00059
24.01 08:50	0.27893	+0.00167
24.01 07:50	0.27658	-0.00161
24.01 06:50	0.27175	+0.00041
24.01 05:50	0.27137	+0.00143
24.01 04:50	0.26723	-0.00098
24.01 03:50	0.26546	-0.00302
24.01 02:50	0.25703	+0.00037
24.01 01:50	0.26959	+0.00156
24.01 00:50	0.26242	-0.00022
23.01 23:50	0.2668	+0.00256
23.01 22:50	0.26949	+0.00211
23.01 21:50	0.2643	-0.00232
23.01 20:50	0.25877	-0.00086
23.01 19:50	0.26194	+0.00128
23.01 18:50	0.26618	+0.00083
23.01 17:50	0.26252	-0.00234
23.01 16:50	0.25484	-0.00422
23.01 15:50	0.25806	-0.00154
23.01 14:50	0.25856	+0.00114
23.01 13:50	0.2515	+0.00188
23.01 12:50	0.25025	-0.0001
23.01 11:50	0.25634	+9.0E-5
23.01 10:50	0.26357	-0.00026
23.01 09:50	0.27944	-0.00271
23.01 08:50	0.28266	+0.00019
23.01 07:50	0.28477	-0.001
23.01 06:50	0.2907	+0.00207
23.01 05:50	0.28875	-0.00058
23.01 04:50	0.27929	-0.00123
23.01 03:50	0.28153	-0.00056
23.01 02:50	0.29614	+0.00038
23.01 01:50	0.29743	-0.00122
23.01 00:50	0.28887	-0.00427
22.01 23:50	0.29647	-0.00186
22.01 22:50	0.30377	+0.0014
22.01 21:50	0.30074	+0.00293
22.01 20:50	0.29299	+0.00263
22.01 19:50	0.29386	+0.00192
22.01 18:50	0.29704	+0.00558
22.01 17:50	0.28492	+0.00088
22.01 16:50	0.27777	-0.00319
22.01 15:50	0.27824	-0.003
22.01 14:50	0.29451	+0.00329
22.01 13:50	0.28821	+0.00617
22.01 12:50	0.30228	+0.00126
22.01 11:50	0.29016	+0.00326
22.01 10:50	0.29517	+0.00224
22.01 09:50	0.27747	+0.00351
22.01 08:50	0.26894	-0.00023
22.01 07:50	0.25897	+0.00021
22.01 06:50	0.25595	-6.0E-5
22.01 05:50	0.25235	-0.00017
22.01 04:50	0.24896	-0.00192
22.01 03:50	0.24777	+7.0E-5
22.01 02:50	0.25473	-0.00096
22.01 01:50	0.25618	+0.00178
22.01 00:50	0.25992	+0.00447
21.01 23:50	0.24661	+0.00175
21.01 22:50	0.23829	-0.00073
21.01 21:50	0.23717	+0.00146
21.01 20:50	0.23525	+0.00157
21.01 19:50	0.2321	-0.00361
21.01 18:50	0.23514	+0.00154
21.01 17:50	0.23705	+0.00223
21.01 16:50	0.23447	+0.00034
21.01 15:50	0.23821	+0.00082
21.01 14:50	0.22785	+0.00067
21.01 13:50	0.22241	+0.0004
21.01 12:50	0.22251	-0.00033
21.01 11:50	0.2214	-0.00259
21.01 10:50	0.22601	-0.00044
21.01 09:50	0.22897	-0.00137
21.01 08:50	0.22672	-0.0019
21.01 07:50	0.22316	+0.00633
21.01 06:50	0.21757	-1.0E-5
21.01 05:50	0.21635	+0.00224
21.01 04:50	0.21612	+0.00138
21.01 03:50	0.20849	+0.00194
21.01 02:50	0.21069	-0.00028
21.01 01:50	0.20823	+0.00338
21.01 00:50	0.20369	-8.0E-5
20.01 23:50	0.19997	-1.0E-5
20.01 22:50	0.1966	-0.00073
20.01 21:50	0.1965	+0.00025
20.01 20:50	0.19679	-0.00075
20.01 19:50	0.19461	-0.0005
20.01 18:50	0.19428	-0.00157
20.01 17:50	0.1946	-0.00082
20.01 16:50	0.20043	+0.00041
20.01 15:50	0.20379	-0.00022
20.01 14:50	0.20164	-0.00067
20.01 13:50	0.20306	-0.0001
20.01 12:50	0.20215	-0.00057
20.01 11:50	0.20258	+0.00029
20.01 10:50	0.20215	+0.00036
20.01 09:50	0.2018	-0.00037
20.01 08:50	0.20571	-0.00049
20.01 07:50	0.20527	+0.00026
20.01 06:50	0.20494	+2.0E-5
20.01 05:50	0.20566	+0.00032
20.01 04:50	0.20848	-0.00022
20.01 03:50	0.20811	+0.00054
20.01 02:50	0.20795	+0.0005
20.01 01:50	0.20346	+0.00108
20.01 00:50	0.20408	+0.00093
19.01 23:50	0.20346	+0.00173
19.01 22:50	0.20073	-0.00089
19.01 21:50	0.20128

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.18302

макс: 0.30377

за месяц:

0.24755

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.01.2022	0.2477	-0.02783
24.01.2022	0.27553	+0.00946
23.01.2022	0.26607	-0.01672
22.01.2022	0.28279	+0.05039
21.01.2022	0.2324	+0.03021
20.01.2022	0.20219	+0.00127
19.01.2022	0.20092	-0.00089
18.01.2022	0.20181	+0.01449
17.01.2022	0.18732	+0.0043
16.01.2022	0.18302	-0.01738
15.01.2022	0.2004	+0.00251
14.01.2022	0.19789	+0.00117
13.01.2022	0.19672	-0.0089
12.01.2022	0.20562	-0.03451
11.01.2022	0.24013	-0.00999
10.01.2022	0.25012	+0.00521
09.01.2022	0.24491	+0.01208
08.01.2022	0.23283	+0.02139
07.01.2022	0.21144	+0.00631
06.01.2022	0.20513	+0.01063
05.01.2022	0.1945	-0.0036
04.01.2022	0.1981	-0.02677
03.01.2022	0.22487	-0.00683
02.01.2022	0.2317	-0.01161
01.01.2022	0.24331	-0.01862
31.12.2021	0.26193	-0.00839
30.12.2021	0.27032	+0.0118
29.12.2021	0.25852	-0.00249
28.12.2021	0.26101	+0.01357
27.12.2021	0.24744	-0.00831
26.12.2021	0.25575

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.01.2022	0.2477	-0.02783
24.01.2022	0.27553	+0.00946
23.01.2022	0.26607	-0.01672
22.01.2022	0.28279	+0.05039
21.01.2022	0.2324	+0.03021
20.01.2022	0.20219	+0.00127
19.01.2022	0.20092	-0.00089
18.01.2022	0.20181	+0.01449
17.01.2022	0.18732	+0.0043
16.01.2022	0.18302	-0.01738
15.01.2022	0.2004	+0.00251
14.01.2022	0.19789	+0.00117
13.01.2022	0.19672	-0.0089
12.01.2022	0.20562	-0.03451
11.01.2022	0.24013	-0.00999
10.01.2022	0.25012	+0.00521
09.01.2022	0.24491	+0.01208
08.01.2022	0.23283	+0.02139
07.01.2022	0.21144	+0.00631
06.01.2022	0.20513	+0.01063
05.01.2022	0.1945	-0.0036
04.01.2022	0.1981	-0.02677
03.01.2022	0.22487	-0.00683
02.01.2022	0.2317	-0.01161
01.01.2022	0.24331	-0.01862
31.12.2021	0.26193	-0.00839
30.12.2021	0.27032	+0.0118
29.12.2021	0.25852	-0.00249
28.12.2021	0.26101	+0.01357
27.12.2021	0.24744	-0.00831
26.12.2021	0.25575	-0.02221
25.12.2021	0.27796	-0.00627
24.12.2021	0.28423	-0.04194
23.12.2021	0.32617	-0.03778
22.12.2021	0.36395	-0.0399
21.12.2021	0.40385	-0.01952
20.12.2021	0.42337	+0.02391
19.12.2021	0.39946	+0.00387
18.12.2021	0.39559	-0.01068
17.12.2021	0.40627	+0.02098
16.12.2021	0.38529	-0.04018
15.12.2021	0.42547	+0.00363
13.12.2021	0.42184	+0.03137
12.12.2021	0.39047	-0.00823
11.12.2021	0.3987	-0.00346
10.12.2021	0.40216	+0.02056
09.12.2021	0.3816	+0.01676
08.12.2021	0.36484	+0.01612
07.12.2021	0.34872	-0.04253
06.12.2021	0.39125	+0.03376
05.12.2021	0.35749	+0.01067
04.12.2021	0.34682	+0.06621
03.12.2021	0.28061	+0.00327
02.12.2021	0.27734	+0.0129
01.12.2021	0.26444	-0.00491
30.11.2021	0.26935	-0.00249
29.11.2021	0.27184	-0.01432
28.11.2021	0.28616	+0.01511
27.11.2021	0.27105	+0.01226
26.11.2021	0.25879	+0.03106
25.11.2021	0.22773	-0.01091
24.11.2021	0.23864	-0.02238
23.11.2021	0.26102	-0.02709
22.11.2021	0.28811	+0.0115
21.11.2021	0.27661	+0.01174
20.11.2021	0.26487	-0.01396
19.11.2021	0.27883	-0.01089
18.11.2021	0.28972	+0.28972
17.11.2021	0	+0.28972
16.11.2021	0.25577	+0.25577
15.11.2021	0	+0.25577
14.11.2021	0	+0.25577
13.11.2021	0	+0.25577
12.11.2021	0.22547	+0.00355
11.11.2021	0.22192	+0.01053
10.11.2021	0.21139	+0.01299
09.11.2021	0.1984	+0.00136
08.11.2021	0.19704	-0.01255
07.11.2021	0.20959	-0.01044
06.11.2021	0.22003	+0.00937
05.11.2021	0.21066	-0.01563
04.11.2021	0.22629	+0.00328
03.11.2021	0.22301	+0.00446
02.11.2021	0.21855	+0.00525
01.11.2021	0.2133	-0.00671
31.10.2021	0.22001	+0.00857
30.10.2021	0.21144	+0.01224
29.10.2021	0.1992	+0.01269
28.10.2021	0.18651	+0.18651
27.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот