Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Fantom

Курс болгарского лева к Fantom

Обновлено: 07.02.2023 05:40:01

=
Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95387
    макс: 1.0416
    за сутки:
    1.0323  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.02 05:401.0323+0.0046
    07.02 05:301.0277-0.0029
    07.02 05:201.0306+0.0006
    07.02 05:101.03+0.0002
    07.02 05:001.0298-0.0028
    07.02 04:501.0326+0.0012
    07.02 04:401.0314-0.0001
    07.02 04:301.0315-0.0006
    07.02 04:201.0321-0.0028
    07.02 04:101.0349-0.003
    07.02 04:031.0379+0.0007
    07.02 04:001.0372-0.0044
    07.02 03:501.0416+0.0039
    07.02 03:401.0377+0.0017
    07.02 03:301.036+0.0058
    07.02 03:201.0302-0.0029
    07.02 03:101.0331-0.0034
    07.02 03:001.0365+0.0016
    07.02 02:501.0349+0.0013
    07.02 02:401.0336-0.0006
    07.02 02:301.0342+0.0053
    07.02 02:201.0289+0.0085
    07.02 02:101.0204+0.0051
    07.02 02:031.0153+0.0002
    07.02 02:001.0151-0.0008
    07.02 01:501.0159-0.0022
    07.02 01:401.0181+0.0036
    07.02 01:301.0145-0.002
    07.02 01:201.0165+0.0024
    07.02 01:101.0141+0.0036
    07.02 01:001.0105+0.0008
    07.02 00:501.0097+0.0041
    07.02 00:401.0056+0.0041
    07.02 00:301.0015-0.0009
    07.02 00:201.0024+0.00385
    07.02 00:100.99855+0.00083
    07.02 00:030.99772+0.00143
    07.02 00:000.99629+0.00356
    06.02 23:500.99273+0.00124
    06.02 23:400.99149-0.00055
    06.02 23:300.99204-0.00099
    06.02 23:200.99303+0.00253
    06.02 23:100.9905+0.00373
    06.02 23:000.98677+0.00104
    06.02 22:500.98573-0.00474
    06.02 22:400.99047+0.00522
    06.02 22:300.98525-0.00182
    06.02 22:200.98707-0.01044
    06.02 22:100.99751+0.00124
    06.02 22:030.99627-0.00025
    06.02 22:000.99652+0.00356
    06.02 21:500.99296+0.00594
    06.02 21:400.98702+0.00992
    06.02 21:300.9771-0.00069
    06.02 21:200.97779+0.00079
    06.02 21:100.977+0.00255
    06.02 21:000.97445+0.00212
    06.02 20:500.97233+0.0018
    06.02 20:400.97053-0.00265
    06.02 20:300.97318+0.0033
    06.02 20:200.96988-0.00332
    06.02 20:100.9732+0.00097
    06.02 20:030.97223-4.0E-5
    06.02 20:000.97227-0.00073
    06.02 19:500.973+0.00785
    06.02 19:400.96515+0.01128
    06.02 19:300.95387-0.00564
    06.02 19:200.95951-0.00185
    06.02 19:100.96136-0.00496
    06.02 19:000.96632-0.02723
    06.02 18:500.99355-0.0054
    06.02 18:400.99895+0.00033
    06.02 18:300.99862+0.00018
    06.02 18:200.99844+0.00058
    06.02 18:100.99786-0.00414
    06.02 18:031.002-0.0005
    06.02 18:001.0025-0.0041
    06.02 17:501.0066+0.01182
    06.02 17:400.99478-0.00298
    06.02 17:300.99776-0.00274
    06.02 17:201.0005+0.00349
    06.02 17:100.99701-0.0011
    06.02 17:000.99811+0.00361
    06.02 16:500.9945-0.00334
    06.02 16:400.99784+0.00631
    06.02 16:300.99153+0.00081
    06.02 16:200.99072-0.00576
    06.02 16:100.99648-0.00084
    06.02 16:030.99732+0.00011
    06.02 16:000.99721+0.00301
    06.02 15:500.9942-0.0083
    06.02 15:401.0025+0.0001
    06.02 15:301.0024+0.0013
    06.02 15:201.0011+0.00259
    06.02 15:100.99851+0.00408
    06.02 15:000.99443-0.01047
    06.02 14:501.0049+0.0021
    06.02 14:401.0028-0.0018
    06.02 14:301.0046+0.0029
    06.02 14:201.0017+0.0015
    06.02 14:101.0002+0.00356
    06.02 14:030.99664-0.00031
    06.02 14:000.99695+0.00367
    06.02 13:500.99328+0.00277
    06.02 13:400.99051+0.00403
    06.02 13:300.98648+0.00295
    06.02 13:200.98353-0.00275
    06.02 13:100.98628+0.00387
    06.02 13:000.98241+0.00101
    06.02 12:500.9814-0.00083
    06.02 12:400.98223-0.0054
    06.02 12:300.98763+0.00242
    06.02 12:200.98521+0.00149
    06.02 12:100.98372+0.00177
    06.02 12:030.98195+0.00046
    06.02 12:000.98149+0.0025
    06.02 11:500.97899+0.00025
    06.02 11:400.97874-0.00148
    06.02 11:300.98022+0.00471
    06.02 11:200.97551-0.00082
    06.02 11:100.97633-0.00284
    06.02 11:000.97917-0.00138
    06.02 10:500.98055+0.00074
    06.02 10:400.97981-0.00119
    06.02 10:300.981-0.00423
    06.02 10:200.98523-0.0035
    06.02 10:100.98873+0.00459
    06.02 10:030.98414+0.00088
    06.02 10:000.98326-0.00132
    06.02 09:500.98458-0.00461
    06.02 09:400.98919-0.00117
    06.02 09:300.99036-0.00661
    06.02 09:200.99697-0.00143
    06.02 09:100.9984-0.0048
    06.02 09:001.0032-0.0044
    06.02 08:501.0076+0.0018
    06.02 08:401.0058+0.0099
    06.02 08:300.9959+0.00924
    06.02 08:200.98666-0.00236
    06.02 08:100.98902+0.00121
    06.02 08:030.98781+0.00033
    06.02 08:000.98748+0.0057
    06.02 07:500.98178-0.00151
    06.02 07:400.98329-0.0017
    06.02 07:300.98499+0.00201
    06.02 07:200.98298-0.00276
    06.02 07:100.98574-0.00197
    06.02 07:000.98771+0.00155
    06.02 06:500.98616-0.00193
    06.02 06:400.98809+0.00144
    06.02 06:300.98665+0.00374
    06.02 06:200.98291-0.00329
    06.02 06:100.9862+0.00186
    06.02 06:030.98434+0.00174
    06.02 06:000.9826
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83427
    макс: 1.1892
    за неделю:
    1.0323  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.02 05:401.0323-0.0028
    07.02 04:501.0326-0.0044
    07.02 03:501.0416+0.0016
    07.02 02:501.0349-0.0008
    07.02 01:501.0159+0.0008
    07.02 00:501.0097+0.00356
    06.02 23:500.99273+0.00104
    06.02 22:500.98573+0.00356
    06.02 21:500.99296+0.00212
    06.02 20:500.97233-0.00073
    06.02 19:500.973-0.02723
    06.02 18:500.99355-0.0041
    06.02 17:501.0066+0.00361
    06.02 16:500.9945+0.00301
    06.02 15:500.9942-0.01047
    06.02 14:501.0049+0.00367
    06.02 13:500.99328+0.00101
    06.02 12:500.9814+0.0025
    06.02 11:500.97899-0.00138
    06.02 10:500.98055-0.00132
    06.02 09:500.98458-0.0044
    06.02 08:501.0076+0.0057
    06.02 07:500.98178+0.00155
    06.02 06:500.98616+0.00487
    06.02 05:500.97773+0.00309
    06.02 04:500.97155+0.00475
    06.02 03:500.95904-0.00049
    06.02 02:500.97096-0.00342
    06.02 01:500.97077+0.00073
    06.02 00:500.98617+0.00013
    05.02 23:500.98202-0.00276
    05.02 22:500.981+0.00107
    05.02 21:500.98298+0.00418
    05.02 20:500.98491+0.00372
    05.02 19:500.96832+0.00275
    05.02 18:500.9644-0.00018
    05.02 17:500.95228+0.00158
    05.02 16:500.94588+0.03079
    05.02 15:500.90786+0.00028
    05.02 14:500.90182+0.00085
    05.02 13:500.89922+0.00013
    05.02 12:500.89881+0.00196
    05.02 11:500.89042-0.00176
    05.02 10:500.90326+0.00195
    05.02 09:500.90003+0.00261
    05.02 08:500.89579+0.00089
    05.02 07:500.89655-0.0024
    05.02 06:500.90173+0.00127
    05.02 05:500.90279-0.00195
    05.02 04:500.90485+0.00673
    05.02 03:500.89791-0.00466
    05.02 02:500.90191-4.0E-5
    05.02 01:500.88509-0.00202
    05.02 00:500.89019-0.00247
    04.02 23:500.8877+0.00203
    04.02 22:500.88181-0.00144
    04.02 21:500.87703-0.00324
    04.02 20:500.87168+0.00247
    04.02 19:500.87706-0.00185
    04.02 18:500.87792+0.00024
    04.02 17:500.87+0.00452
    04.02 16:500.86361+0.00346
    04.02 15:500.86597+0.0009
    04.02 14:500.87318+0.00404
    04.02 13:500.867-0.00185
    04.02 12:500.87819-0.00049
    04.02 11:500.88204-0.00363
    04.02 10:500.87784-0.0061
    04.02 09:500.88081+0.00498
    04.02 08:500.88533+0.00158
    04.02 07:500.8834+0.00123
    04.02 06:500.88584-0.0011
    04.02 05:500.89065+0.00558
    04.02 04:500.89299+0.00368
    04.02 03:500.87948+0.00122
    04.02 02:500.86932-0.00906
    04.02 01:500.87378-0.00149
    04.02 00:500.88473-0.00096
    03.02 23:500.87762+0.00473
    03.02 22:500.86504-0.00516
    03.02 21:500.85561+0.00094
    03.02 20:500.85446-0.00039
    03.02 19:500.86954+0.00021
    03.02 18:500.86952+0.00562
    03.02 17:500.86472-0.01229
    03.02 16:500.91616+0.00369
    03.02 15:500.90658+0.0011
    03.02 14:500.90968+0.00361
    03.02 13:500.91816+0.0062
    03.02 12:500.90779+0.07263
    03.02 11:500.83427-0.07436
    03.02 10:500.91278-0.00068
    03.02 09:500.89809-2.0E-5
    03.02 08:500.87819-0.00167
    03.02 07:500.908-0.00306
    03.02 06:500.92346+0.00191
    03.02 05:500.91776-0.00055
    03.02 04:500.91201-0.00529
    03.02 03:500.91771-0.00248
    03.02 02:500.92394-0.01033
    03.02 01:500.9204+0.00619
    03.02 00:500.90357-0.00409
    02.02 23:500.90301-0.00048
    02.02 22:500.89357+0.0027
    02.02 21:500.87391+0.00134
    02.02 20:500.87555-0.0054
    02.02 19:500.87919-0.00048
    02.02 18:500.91671+0.0007
    02.02 17:500.92694-0.00616
    02.02 16:500.93204-0.01704
    02.02 15:500.93914+0.00412
    02.02 14:500.97069-0.00351
    02.02 13:500.97537-0.00604
    02.02 12:500.97902-0.00033
    02.02 11:500.98312+0.00158
    02.02 10:500.98194+0.00457
    02.02 09:500.9748+0.0032
    02.02 08:500.96553-0.00958
    02.02 07:500.97758+0.0036
    02.02 06:500.9741-0.00162
    02.02 05:500.97668+0.00015
    02.02 04:500.9611-0.01816
    02.02 03:500.95791+0.00162
    02.02 02:500.96483+0.00078
    02.02 01:500.96058+0.00682
    02.02 00:500.9404+0.00334
    01.02 23:500.99756-0.0168
    01.02 22:501.0359-0.0043
    01.02 21:501.1079+0.0018
    01.02 20:501.114-0.0003
    01.02 19:501.104+0.0026
    01.02 18:501.0903+0.0028
    01.02 17:501.0897-0.0013
    01.02 16:501.0836+0.0039
    01.02 15:501.0685+0.0059
    01.02 14:501.0565-0.0002
    01.02 13:501.0553-0.0068
    01.02 12:501.0662+0.0041
    01.02 11:501.0566+0.0015
    01.02 10:501.0544+0.0006
    01.02 09:501.0575-0.0016
    01.02 08:501.0517-0.0024
    01.02 07:501.0632-0.0021
    01.02 06:501.0564-0.0001
    01.02 05:501.0519+0.0041
    01.02 04:501.0438-0.0053
    01.02 03:501.0423+0.0067
    01.02 02:501.0242-0.0042
    01.02 01:501.0335-0.0063
    01.02 00:501.0373+0.0023
    31.01 23:501.0143-0.0019
    31.01 22:501.0263-0.0085
    31.01 21:501.0735-0.0005
    31.01 20:501.0827-
    31.01 19:501.0933+0.0057
    31.01 18:501.1508+0.0026
    31.01 17:501.1518+0.0032
    31.01 16:501.1401-0.0048
    31.01 15:501.1679-0.0062
    31.01 14:501.1572+0.006
    31.01 13:501.1435+0.0081
    31.01 12:501.142-0.0055
    31.01 11:501.1494-0.0001
    31.01 10:501.1459+0.0078
    31.01 09:501.1423+0.008
    31.01 08:501.1679-0.0057
    31.01 07:501.1892+0.0012
    31.01 06:501.1808-0.0031
    31.01 05:501.1704
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.83427
    макс: 2.4114
    за месяц:
      1.0323
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.02.20230.99088+0.05681
    05.02.20230.93407+0.05335
    04.02.20230.88072-0.00982
    03.02.20230.89054-0.04382
    02.02.20230.93436-0.11354
    01.02.20231.0479-0.067
    31.01.20231.1149-0.0608
    30.01.20231.1757-0.0004
    29.01.20231.1761-0.036
    28.01.20231.2121+0.027
    27.01.20231.1851-0.0456
    26.01.20231.2307-0.1701
    25.01.20231.4008-0.0181
    23.01.20231.4189-0.1067
    22.01.20231.5256-0.0651
    21.01.20231.5907-0.189
    20.01.20231.7797-0.0477
    19.01.20231.8274+0.0969
    18.01.20231.7305+0.028
    17.01.20231.7025-0.0045
    16.01.20231.707+0.0046
    15.01.20231.7024-0.0107
    14.01.20231.7131-0.2295
    13.01.20231.9426-0.1766
    12.01.20232.1192-0.1623
    11.01.20232.2815-0.0143
    10.01.20232.2958+0.0467
    09.01.20232.2491-0.1409
    08.01.20232.39-0.0214
    07.01.20232.4114
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.83427
    макс: 3.0791
    за квартал:
      1.0323
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.02.20230.99088+0.05681
    05.02.20230.93407+0.05335
    04.02.20230.88072-0.00982
    03.02.20230.89054-0.04382
    02.02.20230.93436-0.11354
    01.02.20231.0479-0.067
    31.01.20231.1149-0.0608
    30.01.20231.1757-0.0004
    29.01.20231.1761-0.036
    28.01.20231.2121+0.027
    27.01.20231.1851-0.0456
    26.01.20231.2307-0.1701
    25.01.20231.4008-0.0181
    23.01.20231.4189-0.1067
    22.01.20231.5256-0.0651
    21.01.20231.5907-0.189
    20.01.20231.7797-0.0477
    19.01.20231.8274+0.0969
    18.01.20231.7305+0.028
    17.01.20231.7025-0.0045
    16.01.20231.707+0.0046
    15.01.20231.7024-0.0107
    14.01.20231.7131-0.2295
    13.01.20231.9426-0.1766
    12.01.20232.1192-0.1623
    11.01.20232.2815-0.0143
    10.01.20232.2958+0.0467
    09.01.20232.2491-0.1409
    08.01.20232.39-0.0214
    07.01.20232.4114-0.0586
    06.01.20232.47+0.0048
    05.01.20232.4652-0.0252
    04.01.20232.4904-0.0422
    03.01.20232.5326-0.1203
    02.01.20232.6529-0.0794
    01.01.20232.7323-0.0173
    31.12.20222.7496+0.0012
    30.12.20222.7484+0.0457
    29.12.20222.7027-0.0094
    28.12.20222.7121+0.0382
    27.12.20222.6739+0.0226
    26.12.20222.6513-0.0305
    25.12.20222.6818+0.0258
    24.12.20222.656+0.0194
    23.12.20222.6366-0.0442
    22.12.20222.6808-0.0191
    21.12.20222.6999+0.0276
    20.12.20222.6723+0.0074
    19.12.20222.6649+0.0354
    18.12.20222.6295-0.0158
    17.12.20222.6453+0.157
    16.12.20222.4883+0.1614
    15.12.20222.3269+0.137
    14.12.20222.1899-0.0833
    13.12.20222.2732-0.0623
    12.12.20222.3355+0.0889
    11.12.20222.2466+0.0075
    10.12.20222.2391-0.0019
    09.12.20222.241-0.0653
    08.12.20222.3063+0.0208
    07.12.20222.2855+0.1226
    06.12.20222.1629+0.0078
    05.12.20222.1551-0.065
    04.12.20222.2201+0.0564
    03.12.20222.1637-0.0144
    02.12.20222.1781-0.0253
    01.12.20222.2034-0.0086
    30.11.20222.212-0.1879
    29.11.20222.3999-0.3664
    28.11.20222.7663-0.0308
    27.11.20222.7971-0.0157
    26.11.20222.8128-0.1007
    25.11.20222.9135+0.0263
    24.11.20222.8872-0.0409
    23.11.20222.9281-0.1401
    22.11.20223.0682-0.0109
    21.11.20223.0791+0.15
    20.11.20222.9291+0.0056
    19.11.20222.9235-0.0135
    18.11.20222.937+0.0015
    17.11.20222.9355+0.0827
    16.11.20222.8528+0.0137
    15.11.20222.8391-0.1267
    14.11.20222.9658+0.0654
    13.11.20222.9004+0.0879
    12.11.20222.8125+0.1526
    11.11.20222.6599+0.0454
    10.11.20222.6145+0.0177
    09.11.20222.5968+0.4471
    08.11.20222.1497

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот