Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Fantom

Курс болгарского лева к Fantom

Обновлено: 26.01.2022 21:10:01

=
Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23448
    макс: 0.25365
    за сутки:
    0.24755  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.01 21:100.24755+0.00508
    26.01 21:000.24247+0.00106
    26.01 20:500.24141+0.00023
    26.01 20:400.24118+0.00155
    26.01 20:300.23963+0.00107
    26.01 20:200.23856+0.00073
    26.01 20:100.23783-0.00067
    26.01 20:030.2385-0.00021
    26.01 20:000.23871+0.00076
    26.01 19:500.23795+6.0E-5
    26.01 19:400.23789+0.001
    26.01 19:300.23689-0.00265
    26.01 19:200.23954-0.0022
    26.01 19:100.24174-0.00077
    26.01 19:000.24251+0.00125
    26.01 18:500.24126+0.00019
    26.01 18:400.24107+0.00046
    26.01 18:300.24061+0.00267
    26.01 18:200.23794+0.00216
    26.01 18:100.23578-0.00149
    26.01 18:030.23727-0.00028
    26.01 18:000.23755-0.00118
    26.01 17:500.23873+2.0E-5
    26.01 17:400.23871+0.0022
    26.01 17:300.23651+0.00111
    26.01 17:200.2354-0.0009
    26.01 17:100.2363-0.00418
    26.01 17:000.24048-0.00253
    26.01 16:500.24301-0.0005
    26.01 16:400.24351-0.00145
    26.01 16:300.24496-0.00109
    26.01 16:200.24605+0.00069
    26.01 16:100.24536+0.00115
    26.01 16:030.24421-6.0E-5
    26.01 16:000.24427+0.00039
    26.01 15:500.24388+0.00138
    26.01 15:400.2425-0.00118
    26.01 15:300.24368-0.00085
    26.01 15:200.24453-1.0E-5
    26.01 15:100.24454+0.00189
    26.01 15:000.24265-0.00034
    26.01 14:500.24299+3.0E-5
    26.01 14:400.24296-0.00088
    26.01 14:300.24384-0.0008
    26.01 14:200.24464+0.00092
    26.01 14:100.24372+0.00105
    26.01 14:030.24267-0.00021
    26.01 14:000.24288-0.00086
    26.01 13:500.24374+0.00024
    26.01 13:400.2435-0.00177
    26.01 13:300.24527+1.0E-5
    26.01 13:200.24526+5.0E-5
    26.01 13:100.24521+0.00035
    26.01 13:000.24486+0.00187
    26.01 12:500.24299-0.0009
    26.01 12:400.24389+0.00135
    26.01 12:300.24254-0.00011
    26.01 12:200.24265-0.00036
    26.01 12:100.24301-0.00047
    26.01 12:030.24348+5.0E-5
    26.01 12:000.24343-0.00095
    26.01 11:500.24438+0.00184
    26.01 11:400.24254-0.00108
    26.01 11:300.24362-0.00142
    26.01 11:200.24504-0.00024
    26.01 11:100.24528-0.00302
    26.01 11:000.2483-0.00012
    26.01 10:500.24842-0.0003
    26.01 10:400.24872-0.00046
    26.01 10:300.24918+0.00073
    26.01 10:200.24845+0.00018
    26.01 10:100.24827+0.00133
    26.01 10:030.24694-0.00043
    26.01 10:000.24737+0.00193
    26.01 09:500.24544-0.00027
    26.01 09:400.24571+0.00223
    26.01 09:300.24348+8.0E-5
    26.01 09:200.2434-0.00063
    26.01 09:100.24403+0.00143
    26.01 09:000.2426+0.00135
    26.01 08:500.24125-0.00206
    26.01 08:400.24331-0.00118
    26.01 08:300.24449-0.00074
    26.01 08:200.24523+0.00055
    26.01 08:100.24468+0.00063
    26.01 08:030.24405+0.00029
    26.01 08:000.24376-0.00386
    26.01 07:500.24762-8.0E-5
    26.01 07:400.2477+0.00012
    26.01 07:300.24758+0.00032
    26.01 07:200.24726-0.00138
    26.01 07:100.24864+0.00131
    26.01 07:000.24733-0.00126
    26.01 06:500.24859-0.00029
    26.01 06:400.24888-0.00077
    26.01 06:300.24965+7.0E-5
    26.01 06:200.24958-0.00078
    26.01 06:100.25036-0.00129
    26.01 06:030.25165+0.00028
    26.01 06:000.25137+0.00132
    26.01 05:500.25005+3.0E-5
    26.01 05:400.25002+0.00028
    26.01 05:300.24974+0.00053
    26.01 05:200.24921-0.00171
    26.01 05:100.25092-0.00069
    26.01 05:000.25161-0.00162
    26.01 04:500.25323-0.00042
    26.01 04:400.25365+0.00165
    26.01 04:300.252-0.00158
    26.01 04:200.25358+0.00216
    26.01 04:100.25142-0.00039
    26.01 04:030.25181-0.00041
    26.01 04:000.25222+0.00219
    26.01 03:500.25003+0.00316
    26.01 03:400.24687-0.00015
    26.01 03:300.24702+0.00031
    26.01 03:200.24671+0.00151
    26.01 03:100.2452+0.00224
    26.01 03:000.24296+0.00056
    26.01 02:500.2424-0.00063
    26.01 02:400.24303+0.00074
    26.01 02:300.24229-0.00132
    26.01 02:200.24361-0.00041
    26.01 02:100.24402-0.00144
    26.01 02:030.24546-0.00053
    26.01 02:000.24599-0.00176
    26.01 01:500.24775+3.0E-5
    26.01 01:400.24772-0.00032
    26.01 01:300.24804+0.00216
    26.01 01:200.24588+0.00101
    26.01 01:100.24487-0.00124
    26.01 01:000.24611-0.00053
    26.01 00:500.24664-0.0007
    26.01 00:400.24734+0.00046
    26.01 00:300.24688+0.00209
    26.01 00:200.24479+0.00161
    26.01 00:100.24318+0.0023
    26.01 00:030.24088-0.00016
    26.01 00:000.24104-3.0E-5
    25.01 23:500.24107-0.00301
    25.01 23:400.24408+0.00131
    25.01 23:300.24277+0.00041
    25.01 23:200.24236+0.00125
    25.01 23:100.24111+0.00231
    25.01 23:000.2388+0.00032
    25.01 22:500.23848-0.00104
    25.01 22:400.23952+0.00385
    25.01 22:300.23567+0.00082
    25.01 22:200.23485-0.00036
    25.01 22:100.23521+0.00073
    25.01 22:030.23448-0.00091
    25.01 22:000.23539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19428
    макс: 0.30377
    за неделю:
      0.24755

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.01 21:100.24755+0.00106
    26.01 20:500.24141+0.00076
    26.01 19:500.23795+0.00125
    26.01 18:500.24126-0.00118
    26.01 17:500.23873-0.00253
    26.01 16:500.24301+0.00039
    26.01 15:500.24388-0.00034
    26.01 14:500.24299-0.00086
    26.01 13:500.24374+0.00187
    26.01 12:500.24299-0.00095
    26.01 11:500.24438-0.00012
    26.01 10:500.24842+0.00193
    26.01 09:500.24544+0.00135
    26.01 08:500.24125-0.00386
    26.01 07:500.24762-0.00126
    26.01 06:500.24859+0.00132
    26.01 05:500.25005-0.00162
    26.01 04:500.25323+0.00219
    26.01 03:500.25003+0.00056
    26.01 02:500.2424-0.00176
    26.01 01:500.24775-0.00053
    26.01 00:500.24664-3.0E-5
    25.01 23:500.24107+0.00032
    25.01 22:500.23848-0.00121
    25.01 21:500.2366+0.00204
    25.01 20:500.23612-0.00059
    25.01 19:500.23986+0.00175
    25.01 18:500.23702+0.00531
    25.01 17:500.23658-0.0015
    25.01 16:500.24255-0.00101
    25.01 15:500.24555-0.00042
    25.01 14:500.24519-0.0018
    25.01 13:500.24677-0.00238
    25.01 12:500.24726+0.00011
    25.01 11:500.24985-0.00177
    25.01 10:500.25951-0.00056
    25.01 09:500.25934-0.00084
    25.01 08:500.26359+0.0015
    25.01 07:500.25954-0.0018
    25.01 06:500.25911-0.00338
    25.01 05:500.26317-0.00016
    25.01 04:500.26683+0.00363
    25.01 03:500.26175-0.00069
    25.01 02:500.25727+0.00083
    25.01 01:500.26249+0.0002
    25.01 00:500.25844-0.00634
    24.01 23:500.25863-0.00219
    24.01 22:500.27152-0.00023
    24.01 21:500.26309-0.00603
    24.01 20:500.27135-0.0017
    24.01 19:500.28429+0.00023
    24.01 18:500.28153+0.00247
    24.01 17:500.28961-0.00062
    24.01 16:500.29911-0.00194
    24.01 15:500.30001+0.00213
    24.01 14:500.29342+0.00105
    24.01 13:500.29468-0.0006
    24.01 12:500.28994+0.00175
    24.01 11:500.28089+0.00133
    24.01 10:500.28262+0.00046
    24.01 09:500.2768-0.00059
    24.01 08:500.27893+0.00167
    24.01 07:500.27658-0.00161
    24.01 06:500.27175+0.00041
    24.01 05:500.27137+0.00143
    24.01 04:500.26723-0.00098
    24.01 03:500.26546-0.00302
    24.01 02:500.25703+0.00037
    24.01 01:500.26959+0.00156
    24.01 00:500.26242-0.00022
    23.01 23:500.2668+0.00256
    23.01 22:500.26949+0.00211
    23.01 21:500.2643-0.00232
    23.01 20:500.25877-0.00086
    23.01 19:500.26194+0.00128
    23.01 18:500.26618+0.00083
    23.01 17:500.26252-0.00234
    23.01 16:500.25484-0.00422
    23.01 15:500.25806-0.00154
    23.01 14:500.25856+0.00114
    23.01 13:500.2515+0.00188
    23.01 12:500.25025-0.0001
    23.01 11:500.25634+9.0E-5
    23.01 10:500.26357-0.00026
    23.01 09:500.27944-0.00271
    23.01 08:500.28266+0.00019
    23.01 07:500.28477-0.001
    23.01 06:500.2907+0.00207
    23.01 05:500.28875-0.00058
    23.01 04:500.27929-0.00123
    23.01 03:500.28153-0.00056
    23.01 02:500.29614+0.00038
    23.01 01:500.29743-0.00122
    23.01 00:500.28887-0.00427
    22.01 23:500.29647-0.00186
    22.01 22:500.30377+0.0014
    22.01 21:500.30074+0.00293
    22.01 20:500.29299+0.00263
    22.01 19:500.29386+0.00192
    22.01 18:500.29704+0.00558
    22.01 17:500.28492+0.00088
    22.01 16:500.27777-0.00319
    22.01 15:500.27824-0.003
    22.01 14:500.29451+0.00329
    22.01 13:500.28821+0.00617
    22.01 12:500.30228+0.00126
    22.01 11:500.29016+0.00326
    22.01 10:500.29517+0.00224
    22.01 09:500.27747+0.00351
    22.01 08:500.26894-0.00023
    22.01 07:500.25897+0.00021
    22.01 06:500.25595-6.0E-5
    22.01 05:500.25235-0.00017
    22.01 04:500.24896-0.00192
    22.01 03:500.24777+7.0E-5
    22.01 02:500.25473-0.00096
    22.01 01:500.25618+0.00178
    22.01 00:500.25992+0.00447
    21.01 23:500.24661+0.00175
    21.01 22:500.23829-0.00073
    21.01 21:500.23717+0.00146
    21.01 20:500.23525+0.00157
    21.01 19:500.2321-0.00361
    21.01 18:500.23514+0.00154
    21.01 17:500.23705+0.00223
    21.01 16:500.23447+0.00034
    21.01 15:500.23821+0.00082
    21.01 14:500.22785+0.00067
    21.01 13:500.22241+0.0004
    21.01 12:500.22251-0.00033
    21.01 11:500.2214-0.00259
    21.01 10:500.22601-0.00044
    21.01 09:500.22897-0.00137
    21.01 08:500.22672-0.0019
    21.01 07:500.22316+0.00633
    21.01 06:500.21757-1.0E-5
    21.01 05:500.21635+0.00224
    21.01 04:500.21612+0.00138
    21.01 03:500.20849+0.00194
    21.01 02:500.21069-0.00028
    21.01 01:500.20823+0.00338
    21.01 00:500.20369-8.0E-5
    20.01 23:500.19997-1.0E-5
    20.01 22:500.1966-0.00073
    20.01 21:500.1965+0.00025
    20.01 20:500.19679-0.00075
    20.01 19:500.19461-0.0005
    20.01 18:500.19428-0.00157
    20.01 17:500.1946-0.00082
    20.01 16:500.20043+0.00041
    20.01 15:500.20379-0.00022
    20.01 14:500.20164-0.00067
    20.01 13:500.20306-0.0001
    20.01 12:500.20215-0.00057
    20.01 11:500.20258+0.00029
    20.01 10:500.20215+0.00036
    20.01 09:500.2018-0.00037
    20.01 08:500.20571-0.00049
    20.01 07:500.20527+0.00026
    20.01 06:500.20494+2.0E-5
    20.01 05:500.20566+0.00032
    20.01 04:500.20848-0.00022
    20.01 03:500.20811+0.00054
    20.01 02:500.20795+0.0005
    20.01 01:500.20346+0.00108
    20.01 00:500.20408+0.00093
    19.01 23:500.20346+0.00173
    19.01 22:500.20073-0.00089
    19.01 21:500.20128
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.18302
    макс: 0.30377
    за месяц:
    0.24755  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.01.20220.2477-0.02783
    24.01.20220.27553+0.00946
    23.01.20220.26607-0.01672
    22.01.20220.28279+0.05039
    21.01.20220.2324+0.03021
    20.01.20220.20219+0.00127
    19.01.20220.20092-0.00089
    18.01.20220.20181+0.01449
    17.01.20220.18732+0.0043
    16.01.20220.18302-0.01738
    15.01.20220.2004+0.00251
    14.01.20220.19789+0.00117
    13.01.20220.19672-0.0089
    12.01.20220.20562-0.03451
    11.01.20220.24013-0.00999
    10.01.20220.25012+0.00521
    09.01.20220.24491+0.01208
    08.01.20220.23283+0.02139
    07.01.20220.21144+0.00631
    06.01.20220.20513+0.01063
    05.01.20220.1945-0.0036
    04.01.20220.1981-0.02677
    03.01.20220.22487-0.00683
    02.01.20220.2317-0.01161
    01.01.20220.24331-0.01862
    31.12.20210.26193-0.00839
    30.12.20210.27032+0.0118
    29.12.20210.25852-0.00249
    28.12.20210.26101+0.01357
    27.12.20210.24744-0.00831
    26.12.20210.25575
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.01.20220.2477-0.02783
    24.01.20220.27553+0.00946
    23.01.20220.26607-0.01672
    22.01.20220.28279+0.05039
    21.01.20220.2324+0.03021
    20.01.20220.20219+0.00127
    19.01.20220.20092-0.00089
    18.01.20220.20181+0.01449
    17.01.20220.18732+0.0043
    16.01.20220.18302-0.01738
    15.01.20220.2004+0.00251
    14.01.20220.19789+0.00117
    13.01.20220.19672-0.0089
    12.01.20220.20562-0.03451
    11.01.20220.24013-0.00999
    10.01.20220.25012+0.00521
    09.01.20220.24491+0.01208
    08.01.20220.23283+0.02139
    07.01.20220.21144+0.00631
    06.01.20220.20513+0.01063
    05.01.20220.1945-0.0036
    04.01.20220.1981-0.02677
    03.01.20220.22487-0.00683
    02.01.20220.2317-0.01161
    01.01.20220.24331-0.01862
    31.12.20210.26193-0.00839
    30.12.20210.27032+0.0118
    29.12.20210.25852-0.00249
    28.12.20210.26101+0.01357
    27.12.20210.24744-0.00831
    26.12.20210.25575-0.02221
    25.12.20210.27796-0.00627
    24.12.20210.28423-0.04194
    23.12.20210.32617-0.03778
    22.12.20210.36395-0.0399
    21.12.20210.40385-0.01952
    20.12.20210.42337+0.02391
    19.12.20210.39946+0.00387
    18.12.20210.39559-0.01068
    17.12.20210.40627+0.02098
    16.12.20210.38529-0.04018
    15.12.20210.42547+0.00363
    13.12.20210.42184+0.03137
    12.12.20210.39047-0.00823
    11.12.20210.3987-0.00346
    10.12.20210.40216+0.02056
    09.12.20210.3816+0.01676
    08.12.20210.36484+0.01612
    07.12.20210.34872-0.04253
    06.12.20210.39125+0.03376
    05.12.20210.35749+0.01067
    04.12.20210.34682+0.06621
    03.12.20210.28061+0.00327
    02.12.20210.27734+0.0129
    01.12.20210.26444-0.00491
    30.11.20210.26935-0.00249
    29.11.20210.27184-0.01432
    28.11.20210.28616+0.01511
    27.11.20210.27105+0.01226
    26.11.20210.25879+0.03106
    25.11.20210.22773-0.01091
    24.11.20210.23864-0.02238
    23.11.20210.26102-0.02709
    22.11.20210.28811+0.0115
    21.11.20210.27661+0.01174
    20.11.20210.26487-0.01396
    19.11.20210.27883-0.01089
    18.11.20210.28972+0.28972
    17.11.20210+0.28972
    16.11.20210.25577+0.25577
    15.11.20210+0.25577
    14.11.20210+0.25577
    13.11.20210+0.25577
    12.11.20210.22547+0.00355
    11.11.20210.22192+0.01053
    10.11.20210.21139+0.01299
    09.11.20210.1984+0.00136
    08.11.20210.19704-0.01255
    07.11.20210.20959-0.01044
    06.11.20210.22003+0.00937
    05.11.20210.21066-0.01563
    04.11.20210.22629+0.00328
    03.11.20210.22301+0.00446
    02.11.20210.21855+0.00525
    01.11.20210.2133-0.00671
    31.10.20210.22001+0.00857
    30.10.20210.21144+0.01224
    29.10.20210.1992+0.01269
    28.10.20210.18651+0.18651
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот