Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Fantom
- Биткоин 70202.93
- Эфириум 3537.67
- Tether 0.99997
- Binance Coin 617.19
- Solana 185.57
- Рипл 0.62823
- Lido Staked ETH 3523.87
- USD Coin 0.99983
- Dogecoin 0.21636
- Cardano 0.65483
- Avalanche 53.4061
- SHIBA INU 3.06E-5
- Tokamak Network 5.0046
- Polkadot 9.5802
- Bitcoin Cash 619.34
- ChainLink 18.9272
- Wrapped Bitcoin 70091.27
- Wrapped TRON 0.12019
- TRON 0.12014
- Matic Network 0.99331
Курс болгарского лева к Fantom
Обновлено: 29.03.2024 16:20:01
= | ||
Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53636макс: 0.563за сутки:
0.56143 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 16:20 0.56143 +0.00193 29.03 16:10 0.5595 +0.00036 29.03 16:03 0.55914 +0.00027 29.03 16:00 0.55887 -0.00023 29.03 15:50 0.5591 +0.00152 29.03 15:40 0.55758 +0.00061 29.03 15:30 0.55697 -0.00362 29.03 15:20 0.56059 +0.00375 29.03 15:10 0.55684 -0.00012 29.03 15:00 0.55696 +0.00159 29.03 14:50 0.55537 +0.00714 29.03 14:40 0.54823 -0.00053 29.03 14:30 0.54876 -0.00271 29.03 14:20 0.55147 -0.00555 29.03 14:10 0.55702 +0.00027 29.03 14:03 0.55675 -0.00106 29.03 14:00 0.55781 -0.00181 29.03 13:50 0.55962 +0.00076 29.03 13:40 0.55886 -0.00045 29.03 13:30 0.55931 +0.00048 29.03 13:20 0.55883 -0.00296 29.03 13:10 0.56179 +0.00229 29.03 13:00 0.5595 -0.00026 29.03 12:50 0.55976 +0.00149 29.03 12:40 0.55827 +0.00316 29.03 12:30 0.55511 +0.00187 29.03 12:20 0.55324 +0.00152 29.03 12:10 0.55172 -0.00182 29.03 12:03 0.55354 -0.00022 29.03 12:00 0.55376 -0.00185 29.03 11:50 0.55561 -0.0029 29.03 11:40 0.55851 -0.00047 29.03 11:30 0.55898 +0.00115 29.03 11:20 0.55783 -0.00085 29.03 11:10 0.55868 -0.00432 29.03 11:00 0.563 +0.00293 29.03 10:50 0.56007 +0.00164 29.03 10:40 0.55843 +0.00217 29.03 10:30 0.55626 +0.00301 29.03 10:20 0.55325 +0.00166 29.03 10:10 0.55159 -0.00049 29.03 10:03 0.55208 +4.0E-5 29.03 10:00 0.55204 +0.00037 29.03 09:50 0.55167 -0.00065 29.03 09:40 0.55232 -0.00171 29.03 09:30 0.55403 +0.001 29.03 09:20 0.55303 +0.00285 29.03 09:10 0.55018 +0.00015 29.03 09:00 0.55003 -0.00161 29.03 08:50 0.55164 +0.00012 29.03 08:40 0.55152 -0.00078 29.03 08:30 0.5523 +0.00227 29.03 08:20 0.55003 -0.00071 29.03 08:10 0.55074 -0.00321 29.03 08:03 0.55395 +0.0001 29.03 08:00 0.55385 +0.00428 29.03 07:50 0.54957 +0.00244 29.03 07:40 0.54713 -0.00034 29.03 07:30 0.54747 -0.00363 29.03 07:20 0.5511 -0.00016 29.03 07:10 0.55126 -0.00039 29.03 07:00 0.55165 +0.0002 29.03 06:50 0.55145 +0.00151 29.03 06:40 0.54994 -0.00657 29.03 06:30 0.55651 +0.00296 29.03 06:20 0.55355 -0.00406 29.03 06:10 0.55761 -0.00089 29.03 06:03 0.5585 -0.00063 29.03 06:00 0.55913 -0.00106 29.03 05:50 0.56019 +0.00041 29.03 05:40 0.55978 +0.0041 29.03 05:30 0.55568 +0.00086 29.03 05:20 0.55482 +0.00094 29.03 05:10 0.55388 +0.00274 29.03 05:00 0.55114 +0.00234 29.03 04:50 0.5488 -0.00263 29.03 04:40 0.55143 +0.00302 29.03 04:30 0.54841 +0.00256 29.03 04:20 0.54585 -0.00136 29.03 04:10 0.54721 +0.00128 29.03 04:03 0.54593 -5.0E-5 29.03 04:00 0.54598 -0.00094 29.03 03:50 0.54692 +0.00272 29.03 03:40 0.5442 +0.00261 29.03 03:30 0.54159 -0.00135 29.03 03:20 0.54294 +0.00011 29.03 03:10 0.54283 +0.00297 29.03 03:00 0.53986 -0.00054 29.03 02:50 0.5404 +0.00033 29.03 02:40 0.54007 +0.00012 29.03 02:30 0.53995 -0.00398 29.03 02:20 0.54393 -0.00273 29.03 02:10 0.54666 -4.0E-5 29.03 02:03 0.5467 +8.0E-5 29.03 02:00 0.54662 -0.00258 29.03 01:50 0.5492 -0.00107 29.03 01:40 0.55027 -0.00043 29.03 01:30 0.5507 +4.0E-5 29.03 01:20 0.55066 +0.00032 29.03 01:10 0.55034 +0.0025 29.03 01:00 0.54784 -0.00047 29.03 00:50 0.54831 +0.00055 29.03 00:40 0.54776 +0.00092 29.03 00:30 0.54684 -0.00068 29.03 00:20 0.54752 -0.00244 29.03 00:10 0.54996 -0.00022 29.03 00:03 0.55018 +4.0E-5 29.03 00:00 0.55014 +0.0014 28.03 23:50 0.54874 -0.00096 28.03 23:40 0.5497 +0.00036 28.03 23:30 0.54934 -0.00056 28.03 23:20 0.5499 +0.00126 28.03 23:10 0.54864 +0.0029 28.03 23:00 0.54574 +0.00048 28.03 22:50 0.54526 -0.00045 28.03 22:40 0.54571 -0.00252 28.03 22:30 0.54823 +0.00147 28.03 22:20 0.54676 +0.00043 28.03 22:10 0.54633 -0.00607 28.03 22:03 0.5524 -0.00091 28.03 22:00 0.55331 -0.0005 28.03 21:50 0.55381 +1.0E-5 28.03 21:40 0.5538 +0.00029 28.03 21:30 0.55351 +0.00086 28.03 21:20 0.55265 +0.0001 28.03 21:10 0.55255 -0.00054 28.03 21:00 0.55309 -2.0E-5 28.03 20:50 0.55311 -0.00013 28.03 20:40 0.55324 +0.00203 28.03 20:30 0.55121 -2.0E-5 28.03 20:20 0.55123 +0.00184 28.03 20:10 0.54939 +0.00176 28.03 20:03 0.54763 +0.00053 28.03 20:00 0.5471 +0.00056 28.03 19:50 0.54654 +0.0011 28.03 19:40 0.54544 -0.00029 28.03 19:30 0.54573 -0.00018 28.03 19:20 0.54591 +0.00304 28.03 19:10 0.54287 +0.00203 28.03 19:00 0.54084 -0.00064 28.03 18:50 0.54148 +0.00026 28.03 18:40 0.54122 -0.00072 28.03 18:30 0.54194 +0.00022 28.03 18:20 0.54172 +0.00355 28.03 18:10 0.53817 +0.00151 28.03 18:03 0.53666 -9.0E-5 28.03 18:00 0.53675 +0.00039 28.03 17:50 0.53636 -0.0016 28.03 17:40 0.53796 -0.00368 28.03 17:30 0.54164 -0.00048 28.03 17:20 0.54212 +0.00554 28.03 17:10 0.53658 -0.00099 28.03 17:00 0.53757 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45861макс: 0.563за неделю:
0.56143 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 16:20 0.56143 -0.00023 29.03 15:50 0.5591 +0.00159 29.03 14:50 0.55537 -0.00181 29.03 13:50 0.55962 -0.00026 29.03 12:50 0.55976 -0.00185 29.03 11:50 0.55561 +0.00293 29.03 10:50 0.56007 +0.00037 29.03 09:50 0.55167 -0.00161 29.03 08:50 0.55164 +0.00428 29.03 07:50 0.54957 +0.0002 29.03 06:50 0.55145 -0.00106 29.03 05:50 0.56019 +0.00234 29.03 04:50 0.5488 -0.00094 29.03 03:50 0.54692 -0.00054 29.03 02:50 0.5404 -0.00258 29.03 01:50 0.5492 -0.00047 29.03 00:50 0.54831 +0.0014 28.03 23:50 0.54874 +0.00048 28.03 22:50 0.54526 -0.0005 28.03 21:50 0.55381 -2.0E-5 28.03 20:50 0.55311 +0.00056 28.03 19:50 0.54654 -0.00064 28.03 18:50 0.54148 +0.00039 28.03 17:50 0.53636 +0.00028 28.03 16:50 0.53729 +0.00327 28.03 15:50 0.53436 +0.00121 28.03 14:50 0.53935 +0.00231 28.03 13:50 0.53771 -0.00244 28.03 12:50 0.53903 -0.00164 28.03 11:50 0.53779 -0.00149 28.03 10:50 0.54108 +0.00073 28.03 09:50 0.54234 +0.00152 28.03 08:50 0.54676 +0.0006 28.03 07:50 0.5477 -0.00678 28.03 06:50 0.55642 +0.00115 28.03 05:50 0.5556 +0.00088 28.03 04:50 0.55258 -0.00192 28.03 03:50 0.55073 -0.00041 28.03 02:50 0.55267 -5.0E-5 28.03 01:50 0.54462 +0.00184 28.03 00:50 0.54457 +0.00126 27.03 23:50 0.54474 -0.0008 27.03 22:50 0.54705 +0.00377 27.03 21:50 0.55016 +0.00127 27.03 20:50 0.54581 -0.00018 27.03 19:50 0.55003 +0.00925 27.03 18:50 0.54829 -0.0004 27.03 17:50 0.53533 +0.00318 27.03 16:50 0.52066 -0.00439 27.03 15:50 0.51681 +0.00082 27.03 14:50 0.51671 -0.00081 27.03 13:50 0.5184 -0.00118 27.03 12:50 0.51649 +0.00267 27.03 11:50 0.51908 +0.00123 27.03 10:50 0.52123 +0.00108 27.03 09:50 0.51182 +0.00113 27.03 08:50 0.51347 +0.00111 27.03 07:50 0.50891 -0.00145 27.03 06:50 0.51044 -0.00095 27.03 05:50 0.51472 +0.00057 27.03 04:50 0.51433 +0.00047 27.03 03:50 0.51446 +0.002 27.03 02:50 0.51753 -0.00194 27.03 01:50 0.51745 -7.0E-5 27.03 00:50 0.51553 +0.00069 26.03 23:50 0.51798 +0.00217 26.03 22:50 0.51375 +0.00146 26.03 21:50 0.5091 -0.00104 26.03 20:50 0.51711 +0.00048 26.03 19:50 0.52276 -0.00048 26.03 18:50 0.51645 -0.00048 26.03 17:50 0.51003 +0.00064 26.03 16:50 0.50922 +0.00057 26.03 15:50 0.50069 +0.0026 26.03 14:50 0.49562 +0.00026 26.03 13:50 0.48455 -0.00133 26.03 12:50 0.48833 -0.00027 26.03 11:50 0.48811 +0.00443 26.03 10:50 0.48206 -0.00257 26.03 09:50 0.48302 -0.00087 26.03 08:50 0.48487 -0.00136 26.03 07:50 0.48998 +0.00212 26.03 06:50 0.49089 +0.00233 26.03 05:50 0.48696 +0.0008 26.03 04:50 0.48973 +0.00245 26.03 03:50 0.48694 -0.00051 26.03 02:50 0.49192 +0.00294 26.03 01:50 0.47957 +0.00066 26.03 00:50 0.47759 +0.00084 25.03 23:50 0.47457 +0.00401 25.03 22:50 0.46846 -0.0009 25.03 21:50 0.47995 +0.00071 25.03 20:50 0.46592 -0.00258 25.03 19:50 0.45861 +0.00439 25.03 18:50 0.47154 -0.00706 25.03 17:50 0.49172 -0.00494 25.03 16:50 0.51524 +0.0039 25.03 15:50 0.51161 +0.00132 25.03 14:50 0.51451 +0.00025 25.03 13:50 0.50959 -0.00112 25.03 12:50 0.51181 +0.00425 25.03 11:50 0.50329 +0.0034 25.03 10:50 0.49786 -0.00283 25.03 09:50 0.49579 -0.00019 25.03 08:50 0.49808 -0.00074 25.03 07:50 0.50232 -0.00264 25.03 06:50 0.50864 -0.00066 25.03 05:50 0.5141 +0.00241 25.03 04:50 0.51364 +0.00126 25.03 03:50 0.52229 -0.00346 25.03 02:50 0.52165 +0.00236 25.03 01:50 0.51591 -0.00314 25.03 00:50 0.52198 +0.0007 24.03 23:50 0.51882 +0.00436 24.03 22:50 0.52226 +0.00032 24.03 21:50 0.53081 +0.00204 24.03 20:50 0.53213 +0.00221 24.03 19:50 0.52418 +0.00034 24.03 18:50 0.51999 +0.00169 24.03 17:50 0.51336 +0.00295 24.03 16:50 0.51062 -0.00173 24.03 15:50 0.5167 -0.0015 24.03 14:50 0.53182 +0.00122 24.03 13:50 0.53257 +3.0E-5 24.03 12:50 0.53038 -0.00034 24.03 11:50 0.52832 +0.00288 24.03 10:50 0.5311 +6.0E-5 24.03 09:50 0.53133 +0.00193 24.03 08:50 0.52124 -0.00047 24.03 07:50 0.52474 +0.00103 24.03 06:50 0.52871 -0.00186 24.03 05:50 0.52781 -0.00119 24.03 04:50 0.5246 -0.00317 24.03 03:50 0.52953 +0.00311 24.03 02:50 0.5288 +0.00023 24.03 01:50 0.51795 +0.0015 24.03 00:50 0.5153 +0.00016 23.03 23:50 0.51802 -0.00029 23.03 22:50 0.51649 -0.00123 23.03 21:50 0.5143 +0.00137 23.03 20:50 0.51105 +0.00384 23.03 19:50 0.51006 -0.00211 23.03 18:50 0.51542 -0.00056 23.03 17:50 0.50559 -0.0006 23.03 16:50 0.50587 -0.00159 23.03 15:50 0.49507 +0.00158 23.03 14:50 0.49929 +0.00129 23.03 13:50 0.49686 -0.0014 23.03 12:50 0.50734 -0.00275 23.03 11:50 0.50762 +0.0023 23.03 10:50 0.50283 +0.00567 23.03 09:50 0.49863 +0.00107 23.03 08:50 0.50818 +0.00158 23.03 07:50 0.5064 +0.00071 23.03 06:50 0.50885 +0.00102 23.03 05:50 0.50642 +0.00548 23.03 04:50 0.48839 -0.00073 23.03 03:50 0.49548 -0.00224 23.03 02:50 0.48804 +0.00337 23.03 01:50 0.50375 +0.00132 23.03 00:50 0.49228 +0.00064 22.03 23:50 0.48877 -0.0056 22.03 22:50 0.48153 -0.00109 22.03 21:50 0.47934 +0.00067 22.03 20:50 0.4909 -0.00438 22.03 19:50 0.49854 +0.00456 22.03 18:50 0.48261 +0.00585 22.03 17:50 0.48732 +0.00532 22.03 16:50 0.47052 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.45861макс: 1.2408за месяц:
0.56143 Дата Курс +/- 28.03.2024 0.54527 +0.01695 27.03.2024 0.52832 +0.02669 26.03.2024 0.50163 +0.00787 25.03.2024 0.49376 -0.03006 24.03.2024 0.52382 +0.01463 23.03.2024 0.50919 +0.02455 22.03.2024 0.48464 -0.03316 21.03.2024 0.5178 -0.0404 20.03.2024 0.5582 -0.03611 19.03.2024 0.59431 -0.04454 18.03.2024 0.63885 -0.02119 17.03.2024 0.66004 +0.03055 16.03.2024 0.62949 -0.07753 15.03.2024 0.70702 +0.05408 14.03.2024 0.65294 -0.01056 13.03.2024 0.6635 -0.03495 12.03.2024 0.69845 +0.00196 11.03.2024 0.69649 -0.02137 10.03.2024 0.71786 +0.02619 09.03.2024 0.69167 +0.00045 08.03.2024 0.69122 -0.0118 07.03.2024 0.70302 -0.11567 06.03.2024 0.81869 -0.03006 05.03.2024 0.84875 +0.01376 04.03.2024 0.83499 -0.15917 03.03.2024 0.99416 -0.07024 02.03.2024 1.0644 -0.0771 01.03.2024 1.1415 -0.0176 29.02.2024 1.1591 -0.025 28.02.2024 1.1841 -0.0567 27.02.2024 1.2408 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.45861макс: 1.7001за квартал:
0.56143 Дата Курс +/- 28.03.2024 0.54527 +0.01695 27.03.2024 0.52832 +0.02669 26.03.2024 0.50163 +0.00787 25.03.2024 0.49376 -0.03006 24.03.2024 0.52382 +0.01463 23.03.2024 0.50919 +0.02455 22.03.2024 0.48464 -0.03316 21.03.2024 0.5178 -0.0404 20.03.2024 0.5582 -0.03611 19.03.2024 0.59431 -0.04454 18.03.2024 0.63885 -0.02119 17.03.2024 0.66004 +0.03055 16.03.2024 0.62949 -0.07753 15.03.2024 0.70702 +0.05408 14.03.2024 0.65294 -0.01056 13.03.2024 0.6635 -0.03495 12.03.2024 0.69845 +0.00196 11.03.2024 0.69649 -0.02137 10.03.2024 0.71786 +0.02619 09.03.2024 0.69167 +0.00045 08.03.2024 0.69122 -0.0118 07.03.2024 0.70302 -0.11567 06.03.2024 0.81869 -0.03006 05.03.2024 0.84875 +0.01376 04.03.2024 0.83499 -0.15917 03.03.2024 0.99416 -0.07024 02.03.2024 1.0644 -0.0771 01.03.2024 1.1415 -0.0176 29.02.2024 1.1591 -0.025 28.02.2024 1.1841 -0.0567 27.02.2024 1.2408 -0.0648 26.02.2024 1.3056 -0.0221 25.02.2024 1.3277 -0.0252 24.02.2024 1.3529 -0.0384 23.02.2024 1.3913 +0.0373 22.02.2024 1.354 -0.018 21.02.2024 1.372 +0.0673 20.02.2024 1.3047 +0.0269 19.02.2024 1.2778 -0.0653 18.02.2024 1.3431 -0.036 17.02.2024 1.3791 +0.0473 16.02.2024 1.3318 -0.0018 15.02.2024 1.3336 -0.0067 14.02.2024 1.3403 -0.0471 13.02.2024 1.3874 -0.0293 12.02.2024 1.4167 +0.0163 11.02.2024 1.4004 +0.0023 10.02.2024 1.3981 -0.0163 09.02.2024 1.4144 -0.0648 08.02.2024 1.4792 -0.0554 07.02.2024 1.5346 +0.0047 06.02.2024 1.5299 -0.0117 05.02.2024 1.5416 -0.0292 04.02.2024 1.5708 +0.0335 03.02.2024 1.5373 -0.0017 02.02.2024 1.539 -0.0428 01.02.2024 1.5818 +0.0497 31.01.2024 1.5321 +0.0882 30.01.2024 1.4439 +0.0036 29.01.2024 1.4403 -0.0129 28.01.2024 1.4532 -0.0554 27.01.2024 1.5086 -0.0786 26.01.2024 1.5872 -0.0655 25.01.2024 1.6527 -0.0063 24.01.2024 1.659 -0.0411 23.01.2024 1.7001 +0.1102 22.01.2024 1.5899 +0.0853 21.01.2024 1.5046 -0.0184 20.01.2024 1.523 -0.0106 19.01.2024 1.5336 +0.0958 18.01.2024 1.4378 +0.0626 17.01.2024 1.3752 -0.0044 16.01.2024 1.3796 -0.048 15.01.2024 1.4276 +0.0019 14.01.2024 1.4257 +0.0084 13.01.2024 1.4173 +0.1105 11.01.2024 1.3068 -0.1301 10.01.2024 1.4369 -0.0196 09.01.2024 1.4565 -0.0176 08.01.2024 1.4741 +0.0682 07.01.2024 1.4059 +0.0147 06.01.2024 1.3912 +0.0776 05.01.2024 1.3136 +0.04 04.01.2024 1.2736 +0.0605 03.01.2024 1.2131 +0.092 02.01.2024 1.1211 -0.0261 01.01.2024 1.1472 -0.0371 31.12.2023 1.1843 -0.0188 30.12.2023 1.2031 +0.0435 29.12.2023 1.1596