Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fantom

    Все криптовалюты » Болгарский лев » Fantom »

    Курс болгарского лева к Fantom

    Обновлено: 16.10.2024 05:10:01

    =
    Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70304
      макс: 0.76796
      за сутки:
      0.73622  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      16.10 05:100.73622-0.00091
      16.10 05:000.73713-0.00607
      16.10 04:500.7432+0.00347
      16.10 04:400.73973-0.00228
      16.10 04:300.74201-0.00333
      16.10 04:200.74534-0.00028
      16.10 04:100.74562+0.00169
      16.10 04:030.74393+0.00016
      16.10 04:000.74377+0.00216
      16.10 03:500.74161-0.00408
      16.10 03:400.74569+0.00266
      16.10 03:300.74303+0.00268
      16.10 03:200.74035+0.00489
      16.10 03:100.73546+0.00365
      16.10 03:000.73181+0.00163
      16.10 02:500.73018-0.00396
      16.10 02:400.73414-0.00071
      16.10 02:300.73485-0.00059
      16.10 02:200.73544+0.00148
      16.10 02:100.73396+0.00016
      16.10 02:030.7338+0.00064
      16.10 02:000.73316+0.00222
      16.10 01:500.73094+0.00108
      16.10 01:400.72986+0.0005
      16.10 01:300.72936-0.00379
      16.10 01:200.73315+0.0014
      16.10 01:100.73175-0.00073
      16.10 01:000.73248-0.00356
      16.10 00:500.73604+0.00037
      16.10 00:400.73567+0.00292
      16.10 00:300.73275-0.0022
      16.10 00:200.73495-0.00075
      16.10 00:100.7357-0.00503
      16.10 00:030.74073+0.00199
      16.10 00:000.73874-0.00086
      15.10 23:500.7396-0.0006
      15.10 23:400.7402+0.00888
      15.10 23:300.73132+0.01193
      15.10 23:200.71939+0.00754
      15.10 23:100.71185-0.00504
      15.10 23:000.71689-0.00311
      15.10 22:500.72-0.00298
      15.10 22:400.72298+0.00555
      15.10 22:300.71743+0.00337
      15.10 22:200.71406-0.00024
      15.10 22:100.7143+0.00465
      15.10 22:030.70965-6.0E-5
      15.10 22:000.70971+0.00667
      15.10 21:500.70304-0.0115
      15.10 21:400.71454-0.00133
      15.10 21:300.71587-0.0065
      15.10 21:200.72237+0.0008
      15.10 21:100.72157-0.00139
      15.10 21:000.72296-0.00026
      15.10 20:500.72322-0.00149
      15.10 20:400.72471+0.00068
      15.10 20:300.72403+0.00129
      15.10 20:200.72274-0.00078
      15.10 20:100.72352+0.00086
      15.10 20:030.72266+0.00028
      15.10 20:000.72238+0.00325
      15.10 19:500.71913-0.00223
      15.10 19:400.72136-0.00571
      15.10 19:300.72707+0.00746
      15.10 19:200.71961-0.00983
      15.10 19:100.72944-0.00691
      15.10 19:000.73635+0.00042
      15.10 18:500.73593+0.00503
      15.10 18:400.7309-0.02037
      15.10 18:300.75127+0.00281
      15.10 18:200.74846-0.00943
      15.10 18:100.75789+0.01506
      15.10 18:030.74283+0.00617
      15.10 18:000.73666-0.01129
      15.10 17:500.74795+0.01234
      15.10 17:400.73561+0.00218
      15.10 17:300.73343-6.0E-5
      15.10 17:200.73349+0.0017
      15.10 17:100.73179+0.00599
      15.10 17:000.7258-0.01131
      15.10 16:500.73711-0.01028
      15.10 16:400.74739+0.00022
      15.10 16:300.74717+0.00342
      15.10 16:200.74375-0.00271
      15.10 16:100.74646+0.00196
      15.10 16:030.7445-0.00012
      15.10 16:000.74462+0.00018
      15.10 15:500.74444-0.00214
      15.10 15:400.74658-0.00351
      15.10 15:300.75009-0.00102
      15.10 15:200.75111+0.00201
      15.10 15:100.7491-0.00902
      15.10 15:000.75812+0.00687
      15.10 14:500.75125+0.00366
      15.10 14:400.74759-0.00698
      15.10 14:300.75457+0.00326
      15.10 14:200.75131+0.00829
      15.10 14:100.74302+0.00013
      15.10 14:030.74289+0.00174
      15.10 14:000.74115+0.00191
      15.10 13:500.73924+3.0E-5
      15.10 13:400.73921-0.00207
      15.10 13:300.74128+0.00176
      15.10 13:200.73952-7.0E-5
      15.10 13:100.73959+0.00421
      15.10 13:000.73538+0.00522
      15.10 12:500.73016+0.00503
      15.10 12:400.72513+0.00015
      15.10 12:300.72498-0.00752
      15.10 12:200.7325+0.00607
      15.10 12:100.72643+0.00462
      15.10 12:030.72181-0.00034
      15.10 12:000.72215+0.00484
      15.10 11:500.71731+0.00224
      15.10 11:400.71507+0.00136
      15.10 11:300.71371-0.00877
      15.10 11:200.72248-0.02178
      15.10 11:100.74426-0.00277
      15.10 11:000.74703+0.00173
      15.10 10:500.7453-0.00462
      15.10 10:400.74992-0.00282
      15.10 10:300.75274+0.00294
      15.10 10:200.7498-0.00068
      15.10 10:100.75048-0.00227
      15.10 10:030.75275+9.0E-5
      15.10 10:000.75266-0.00025
      15.10 09:500.75291+0.00059
      15.10 09:400.75232-0.00204
      15.10 09:300.75436-0.00627
      15.10 09:200.76063-0.00085
      15.10 09:100.76148-0.00258
      15.10 09:000.76406-0.00054
      15.10 08:500.7646+0.00144
      15.10 08:400.76316+0.00544
      15.10 08:300.75772+0.00167
      15.10 08:200.75605+0.00062
      15.10 08:100.75543-0.00067
      15.10 08:030.7561+0.00025
      15.10 08:000.75585-0.00119
      15.10 07:500.75704+0.00267
      15.10 07:400.75437-0.00687
      15.10 07:300.76124-0.00445
      15.10 07:200.76569-0.00227
      15.10 07:100.76796+0.00138
      15.10 07:000.76658+0.00252
      15.10 06:500.76406-0.00377
      15.10 06:400.76783+0.00234
      15.10 06:300.76549+0.00163
      15.10 06:200.76386+0.00016
      15.10 06:100.7637+0.00173
      15.10 06:030.76197+0.00023
      15.10 06:000.76174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70304
      макс: 0.88597
      за неделю:
        0.73622

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      16.10 05:100.73622-0.00607
      16.10 04:500.7432+0.00216
      16.10 03:500.74161+0.00163
      16.10 02:500.73018+0.00222
      16.10 01:500.73094-0.00356
      16.10 00:500.73604-0.00086
      15.10 23:500.7396-0.00311
      15.10 22:500.72+0.00667
      15.10 21:500.70304-0.00026
      15.10 20:500.72322+0.00325
      15.10 19:500.71913+0.00042
      15.10 18:500.73593-0.01129
      15.10 17:500.74795-0.01131
      15.10 16:500.73711+0.00018
      15.10 15:500.74444+0.00687
      15.10 14:500.75125+0.00191
      15.10 13:500.73924+0.00522
      15.10 12:500.73016+0.00484
      15.10 11:500.71731+0.00173
      15.10 10:500.7453-0.00025
      15.10 09:500.75291-0.00054
      15.10 08:500.7646-0.00119
      15.10 07:500.75704+0.00252
      15.10 06:500.76406+0.00043
      15.10 05:500.76131-0.00221
      15.10 04:500.7667-0.00273
      15.10 03:500.76806-0.00094
      15.10 02:500.76247+0.00029
      15.10 01:500.76296+0.00082
      15.10 00:500.76543-0.0007
      14.10 23:500.76612+0.00142
      14.10 22:500.76872+0.0019
      14.10 21:500.76484+0.00217
      14.10 20:500.76747+0.00126
      14.10 19:500.76726-0.00128
      14.10 18:500.7622+0.00157
      14.10 17:500.75374-0.00092
      14.10 16:500.75672-0.00068
      14.10 15:500.7586+0.00065
      14.10 14:500.77106-0.00011
      14.10 13:500.77117-0.00175
      14.10 12:500.7982+0.00012
      14.10 11:500.80498-0.00375
      14.10 10:500.81212-0.00133
      14.10 09:500.8091-0.0041
      14.10 08:500.81663+0.00286
      14.10 07:500.80101-0.00396
      14.10 06:500.80768+0.00236
      14.10 05:500.84353+0.00382
      14.10 04:500.83654+0.00271
      14.10 03:500.84254-
      14.10 02:500.84069+1.0E-5
      14.10 01:500.83611+0.00153
      14.10 00:500.83627-0.00148
      13.10 23:500.8491+0.00163
      13.10 22:500.84779+0.00113
      13.10 21:500.85437-0.00019
      13.10 20:500.84047+0.0023
      13.10 19:500.82799-0.00232
      13.10 18:500.83713+0.00546
      13.10 17:500.82099-0.0001
      13.10 16:500.80971-0.00053
      13.10 15:500.80404-7.0E-5
      13.10 14:500.81048+0.00188
      13.10 13:500.81064+0.0002
      13.10 12:500.80641+0.00245
      13.10 11:500.80705+0.00303
      13.10 10:500.80098-0.00092
      13.10 09:500.79937+0.00334
      13.10 08:500.79717+0.00244
      13.10 07:500.7951-0.00128
      13.10 06:500.80362+0.00054
      13.10 05:500.79376+0.00452
      13.10 04:500.78932+0.00099
      13.10 03:500.7899-0.00099
      13.10 02:500.79559-0.0013
      13.10 01:500.79359-0.00603
      13.10 00:500.80381-0.00091
      12.10 23:500.81089+0.00018
      12.10 22:500.81301+9.0E-5
      12.10 21:500.81615+0.00245
      12.10 20:500.81024+0.00319
      12.10 19:500.81156+0.00666
      12.10 18:500.80543+0.00174
      12.10 17:500.79599-0.00049
      12.10 16:500.80257-0.00195
      12.10 15:500.8161-0.00092
      12.10 14:500.82406-0.00128
      12.10 13:500.82432-0.00092
      12.10 12:500.83299+0.00112
      12.10 11:500.82791+0.00116
      12.10 10:500.82902+0.00399
      12.10 09:500.82531-0.00102
      12.10 08:500.83301+0.00017
      12.10 07:500.83311-0.00016
      12.10 06:500.83211+0.00031
      12.10 05:500.83096-0.00067
      12.10 04:500.8237+0.00163
      12.10 03:500.82345+0.00162
      12.10 02:500.82772-0.00223
      12.10 01:500.82612+0.00076
      12.10 00:500.82447-0.0003
      11.10 23:500.81972+0.00168
      11.10 22:500.82048-0.00061
      11.10 21:500.82747-0.00171
      11.10 20:500.82865+0.00648
      11.10 19:500.82708-0.00931
      11.10 18:500.84206-
      11.10 17:500.84165-0.00538
      11.10 16:500.86294-0.00264
      11.10 15:500.86328-0.0012
      11.10 14:500.86472-0.00094
      11.10 13:500.8658-0.00487
      11.10 12:500.86364-0.0001
      11.10 11:500.87613+0.00231
      11.10 10:500.87554+0.00191
      11.10 09:500.87741-0.00059
      11.10 08:500.88131+0.00178
      11.10 07:500.87724-0.00029
      11.10 06:500.87412+0.00012
      11.10 05:500.87532-0.00939
      11.10 04:500.88581+0.00189
      11.10 03:500.88587+0.00181
      11.10 02:500.88345+0.00081
      11.10 01:500.88082-0.00386
      11.10 00:500.87984+0.00095
      10.10 23:500.87841-0.00027
      10.10 22:500.87529+0.00341
      10.10 21:500.88597+0.01119
      10.10 20:500.86285+0.00122
      10.10 19:500.85547-0.00262
      10.10 18:500.86068+0.00621
      10.10 17:500.8397+0.00296
      10.10 16:500.8201+0.00505
      10.10 15:500.81154-0.0029
      10.10 14:500.80733-0.00048
      10.10 13:500.82512+0.0047
      10.10 12:500.82888+0.00874
      10.10 11:500.81195+0.00333
      10.10 10:500.81391-0.00255
      10.10 09:500.81549-0.01267
      10.10 08:500.83906+0.00221
      10.10 07:500.83754+0.00051
      10.10 06:500.8382+0.00152
      10.10 05:500.83829+0.001
      10.10 04:500.84134-0.00097
      10.10 03:500.84906+0.00105
      10.10 02:500.84246+0.00052
      10.10 01:500.84157-0.00029
      10.10 00:500.83016+0.00553
      09.10 23:500.83487+0.00183
      09.10 22:500.82189-0.00045
      09.10 21:500.82495+0.00353
      09.10 20:500.81958+0.00497
      09.10 19:500.81263-0.00113
      09.10 18:500.79181+0.00056
      09.10 17:500.80819+0.00184
      09.10 16:500.80026+0.00188
      09.10 15:500.80195-0.00141
      09.10 14:500.79779+2.0E-5
      09.10 13:500.80142-0.00489
      09.10 12:500.79855+7.0E-5
      09.10 11:500.79874-0.0002
      09.10 10:500.79863-0.00044
      09.10 09:500.7972+0.00244
      09.10 08:500.79207+0.00228
      09.10 07:500.79873+0.00101
      09.10 06:500.79709-3.0E-5
      09.10 05:500.79806
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.70304
      макс: 1.132
      за месяц:
        0.73622
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      15.10.20240.74099-0.04317
      14.10.20240.78416-0.03377
      13.10.20240.81793+0.00151
      12.10.20240.81642-0.03442
      11.10.20240.85084+0.00501
      10.10.20240.84583+0.03531
      09.10.20240.81052-0.01472
      08.10.20240.82524-0.01358
      07.10.20240.83882-0.04278
      06.10.20240.8816-0.02137
      05.10.20240.90297+0.00356
      04.10.20240.89941-0.00832
      03.10.20240.90773+0.08524
      02.10.20240.82249+0.02908
      01.10.20240.79341-0.03375
      30.09.20240.82716-0.01478
      29.09.20240.84194-0.00197
      28.09.20240.84391+0.02507
      27.09.20240.81884-0.00593
      26.09.20240.82477-0.02443
      25.09.20240.8492-0.03277
      24.09.20240.88197+0.0055
      23.09.20240.87647+0.00586
      22.09.20240.87061-0.012
      21.09.20240.88261-0.00379
      20.09.20240.8864+0.00329
      19.09.20240.88311-0.08209
      18.09.20240.9652-0.056
      17.09.20241.0212-0.0994
      16.09.20241.1206-0.0114
      15.09.20241.132
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.70304
      макс: 1.9215
      за квартал:
        0.73622
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      15.10.20240.74099-0.04317
      14.10.20240.78416-0.03377
      13.10.20240.81793+0.00151
      12.10.20240.81642-0.03442
      11.10.20240.85084+0.00501
      10.10.20240.84583+0.03531
      09.10.20240.81052-0.01472
      08.10.20240.82524-0.01358
      07.10.20240.83882-0.04278
      06.10.20240.8816-0.02137
      05.10.20240.90297+0.00356
      04.10.20240.89941-0.00832
      03.10.20240.90773+0.08524
      02.10.20240.82249+0.02908
      01.10.20240.79341-0.03375
      30.09.20240.82716-0.01478
      29.09.20240.84194-0.00197
      28.09.20240.84391+0.02507
      27.09.20240.81884-0.00593
      26.09.20240.82477-0.02443
      25.09.20240.8492-0.03277
      24.09.20240.88197+0.0055
      23.09.20240.87647+0.00586
      22.09.20240.87061-0.012
      21.09.20240.88261-0.00379
      20.09.20240.8864+0.00329
      19.09.20240.88311-0.08209
      18.09.20240.9652-0.056
      17.09.20241.0212-0.0994
      16.09.20241.1206-0.0114
      15.09.20241.132-0.0528
      14.09.20241.1848+0.0202
      13.09.20241.1646+0.0082
      12.09.20241.1564-0.0013
      11.09.20241.1577+0.0077
      10.09.20241.15-0.1101
      09.09.20241.2601-0.1411
      08.09.20241.4012-0.0739
      07.09.20241.4751-0.0157
      06.09.20241.4908+0.0319
      05.09.20241.4589+0.0173
      04.09.20241.4416+0.0727
      03.09.20241.3689+0.0113
      02.09.20241.3576-0.0076
      01.09.20241.3652+0.0408
      31.08.20241.3244-0.0063
      30.08.20241.3307+0.0081
      29.08.20241.3226+0.0125
      28.08.20241.3101+0.124
      27.08.20241.1861+0.0369
      26.08.20241.1492+0.0036
      25.08.20241.1456+0.0294
      24.08.20241.1162-0.0511
      23.08.20241.1673-0.0707
      22.08.20241.238-0.1185
      21.08.20241.3565-0.0927
      20.08.20241.4492-0.0199
      19.08.20241.4691+0.0098
      18.08.20241.4593-0.0188
      17.08.20241.4781-0.0043
      16.08.20241.4824-0.0056
      15.08.20241.488-0.0299
      14.08.20241.5179-0.0757
      13.08.20241.5936-0.0427
      12.08.20241.6363+0.0143
      11.08.20241.622-0.0021
      10.08.20241.6241-0.033
      09.08.20241.6571-0.0759
      08.08.20241.733-0.0604
      07.08.20241.7934+0.0127
      06.08.20241.7807-0.1408
      05.08.20241.9215+0.3579
      04.08.20241.5636+0.0915
      03.08.20241.4721+0.0877
      02.08.20241.3844+0.0292
      01.08.20241.3552+0.0604
      31.07.20241.2948+0.0729
      30.07.20241.2219+0.0202
      29.07.20241.2017-0.0431
      28.07.20241.2448+0.0391
      27.07.20241.2057-0.0236
      26.07.20241.2293-0.0334
      25.07.20241.2627+0.1184
      24.07.20241.1443+0.0303
      23.07.20241.114+0.0487
      22.07.20241.0653+0.0014
      21.07.20241.0639-0.003
      20.07.20241.0669-0.0586
      19.07.20241.1255-0.0047
      18.07.20241.1302+0.0582
      17.07.20241.072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.