Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Fantom
- Биткоин 24452.56
- Эфириум 1981.9
- Tether 1.0004
- USD Coin 0.99991
- Binance Coin 330.1
- Cardano 0.5584
- Рипл 0.37977
- Binance USD 0.99988
- Solana 46.7473
- HEX 0.06762
- Polkadot 9.4803
- Dogecoin 0.07318
- Avalanche 29.4504
- Matic Network 0.99635
- Dai 0.9994
- Wrapped TRON 0.06995
- SHIBA INU 1.26E-5
- Uniswap 9.039
- Lido Staked ETH 1925.84
- TRON 0.06994
Курс болгарского лева к Fantom
Обновлено: 13.08.2022 16:20:01
| = | ||
| Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2621макс: 1.337за сутки:
1.3123 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 13.08 16:20 1.3123 - 13.08 16:10 1.3123 +0.0008 13.08 16:03 1.3115 - 13.08 16:00 1.3115 -0.005 13.08 15:50 1.3165 -0.007 13.08 15:40 1.3235 +0.0102 13.08 15:30 1.3133 +0.0022 13.08 15:20 1.3111 +0.0023 13.08 15:10 1.3088 +0.0002 13.08 15:00 1.3086 -0.0053 13.08 14:50 1.3139 +0.0056 13.08 14:40 1.3083 +0.002 13.08 14:30 1.3063 +0.0029 13.08 14:20 1.3034 +0.0043 13.08 14:10 1.2991 +0.002 13.08 14:03 1.2971 -0.0001 13.08 14:00 1.2972 -0.0004 13.08 13:50 1.2976 +0.0025 13.08 13:40 1.2951 -0.0024 13.08 13:30 1.2975 -0.0027 13.08 13:20 1.3002 +0.0046 13.08 13:10 1.2956 -0.0009 13.08 13:00 1.2965 -0.0013 13.08 12:50 1.2978 -0.0013 13.08 12:40 1.2991 -0.0019 13.08 12:30 1.301 -0.0049 13.08 12:20 1.3059 -0.0049 13.08 12:10 1.3108 +0.0043 13.08 12:03 1.3065 -0.0002 13.08 12:00 1.3067 +0.007 13.08 11:50 1.2997 +0.0045 13.08 11:40 1.2952 +0.0067 13.08 11:30 1.2885 -0.003 13.08 11:20 1.2915 -0.0003 13.08 11:10 1.2918 +0.0003 13.08 11:00 1.2915 +0.0032 13.08 10:50 1.2883 +0.0004 13.08 10:40 1.2879 +0.0034 13.08 10:30 1.2845 +0.0009 13.08 10:20 1.2836 -0.0035 13.08 10:10 1.2871 -0.0001 13.08 10:03 1.2872 +0.0007 13.08 10:00 1.2865 +0.0027 13.08 09:50 1.2838 +0.0008 13.08 09:40 1.283 -0.0008 13.08 09:30 1.2838 +0.008 13.08 09:20 1.2758 +0.0027 13.08 09:10 1.2731 -0.0134 13.08 09:00 1.2865 -0.001 13.08 08:50 1.2875 -0.0002 13.08 08:40 1.2877 -0.0011 13.08 08:30 1.2888 -0.0017 13.08 08:20 1.2905 -0.0002 13.08 08:10 1.2907 +0.0003 13.08 08:03 1.2904 -0.0006 13.08 08:00 1.291 +0.0027 13.08 07:50 1.2883 +0.0001 13.08 07:40 1.2882 +0.0035 13.08 07:30 1.2847 -0.0003 13.08 07:20 1.285 +0.0043 13.08 07:10 1.2807 - 13.08 07:00 1.2807 +0.0005 13.08 06:50 1.2802 +0.0018 13.08 06:40 1.2784 +0.0034 13.08 06:30 1.275 -0.0015 13.08 06:20 1.2765 +0.0025 13.08 06:10 1.274 -0.0024 13.08 06:03 1.2764 -0.0002 13.08 06:00 1.2766 +0.0013 13.08 05:50 1.2753 +0.0028 13.08 05:40 1.2725 +0.0022 13.08 05:30 1.2703 -0.0059 13.08 05:20 1.2762 +0.0001 13.08 05:10 1.2761 -0.0012 13.08 05:00 1.2773 +0.0091 13.08 04:50 1.2682 +0.0028 13.08 04:40 1.2654 +0.0033 13.08 04:30 1.2621 -0.0038 13.08 04:20 1.2659 -0.0227 13.08 04:10 1.2886 -0.0124 13.08 04:03 1.301 -0.0012 13.08 04:00 1.3022 -0.0007 13.08 03:50 1.3029 -0.0057 13.08 03:40 1.3086 -0.0002 13.08 03:30 1.3088 +0.0009 13.08 03:20 1.3079 +0.0013 13.08 03:10 1.3066 +0.0043 13.08 03:00 1.3023 -0.0046 13.08 02:50 1.3069 +0.0023 13.08 02:40 1.3046 +0.0013 13.08 02:30 1.3033 +0.0007 13.08 02:20 1.3026 -0.0051 13.08 02:10 1.3077 -0.0016 13.08 02:03 1.3093 -0.0003 13.08 02:00 1.3096 +0.0002 13.08 01:50 1.3094 -0.0019 13.08 01:40 1.3113 -0.0017 13.08 01:30 1.313 -0.0006 13.08 01:20 1.3136 -0.0016 13.08 01:10 1.3152 +0.0002 13.08 01:00 1.315 +0.0038 13.08 00:50 1.3112 +0.002 13.08 00:40 1.3092 +0.0016 13.08 00:30 1.3076 +0.0007 13.08 00:20 1.3069 +0.0028 13.08 00:10 1.3041 +0.0017 13.08 00:03 1.3024 +0.0006 13.08 00:00 1.3018 -0.0066 12.08 23:50 1.3084 -0.0013 12.08 23:40 1.3097 +0.0008 12.08 23:30 1.3089 +0.0014 12.08 23:20 1.3075 +0.0016 12.08 23:10 1.3059 -0.0017 12.08 23:00 1.3076 -0.0001 12.08 22:50 1.3077 +0.0032 12.08 22:40 1.3045 -0.0004 12.08 22:30 1.3049 +0.0017 12.08 22:20 1.3032 -0.0047 12.08 22:10 1.3079 +0.001 12.08 22:03 1.3069 +0.0005 12.08 22:00 1.3064 -0.0005 12.08 21:50 1.3069 -0.0085 12.08 21:40 1.3154 -0.005 12.08 21:30 1.3204 -0.0013 12.08 21:20 1.3217 +0.0001 12.08 21:10 1.3216 +0.0005 12.08 21:00 1.3211 -0.0001 12.08 20:50 1.3212 +0.0004 12.08 20:40 1.3208 +0.0007 12.08 20:30 1.3201 -0.0012 12.08 20:20 1.3213 -0.0007 12.08 20:10 1.322 +0.0004 12.08 20:03 1.3216 +0.0002 12.08 20:00 1.3214 +0.0009 12.08 19:50 1.3205 -0.0007 12.08 19:40 1.3212 +0.0045 12.08 19:30 1.3167 +0.0031 12.08 19:20 1.3136 -0.0006 12.08 19:10 1.3142 -0.0018 12.08 19:00 1.316 +0.0003 12.08 18:50 1.3157 +0.0026 12.08 18:40 1.3131 +0.0008 12.08 18:30 1.3123 -0.0031 12.08 18:20 1.3154 -0.0039 12.08 18:10 1.3193 -0.0025 12.08 18:03 1.3218 -0.0017 12.08 18:00 1.3235 -0.0069 12.08 17:50 1.3304 +0.0053 12.08 17:40 1.3251 +0.0001 12.08 17:30 1.325 -0.0073 12.08 17:20 1.3323 -0.0047 12.08 17:10 1.337 +0.0025 12.08 17:00 1.3345 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2621макс: 1.4636за неделю:
1.3123 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 13.08 16:20 1.3123 -0.005 13.08 15:50 1.3165 -0.0053 13.08 14:50 1.3139 -0.0004 13.08 13:50 1.2976 -0.0013 13.08 12:50 1.2978 +0.007 13.08 11:50 1.2997 +0.0032 13.08 10:50 1.2883 +0.0027 13.08 09:50 1.2838 -0.001 13.08 08:50 1.2875 +0.0027 13.08 07:50 1.2883 +0.0005 13.08 06:50 1.2802 +0.0013 13.08 05:50 1.2753 +0.0091 13.08 04:50 1.2682 -0.0007 13.08 03:50 1.3029 -0.0046 13.08 02:50 1.3069 +0.0002 13.08 01:50 1.3094 +0.0038 13.08 00:50 1.3112 -0.0066 12.08 23:50 1.3084 -0.0001 12.08 22:50 1.3077 -0.0005 12.08 21:50 1.3069 -0.0001 12.08 20:50 1.3212 +0.0009 12.08 19:50 1.3205 +0.0003 12.08 18:50 1.3157 -0.0069 12.08 17:50 1.3304 +0.0072 12.08 16:50 1.3273 +0.0015 12.08 15:50 1.3392 +0.0028 12.08 14:50 1.3503 +0.0072 12.08 13:50 1.3258 -0.0058 12.08 12:50 1.3185 -0.0007 12.08 11:50 1.324 -0.0069 12.08 10:50 1.3481 -0.004 12.08 09:50 1.3513 +0.0014 12.08 08:50 1.3436 +0.005 12.08 07:50 1.3336 -0.002 12.08 06:50 1.334 -0.0048 12.08 05:50 1.3345 -0.0035 12.08 04:50 1.3462 -0.0018 12.08 03:50 1.354 -0.0019 12.08 02:50 1.3486 +0.0092 12.08 01:50 1.3394 -0.0016 12.08 00:50 1.34 +0.0005 11.08 23:50 1.3356 +0.0004 11.08 22:50 1.3361 +0.0052 11.08 21:50 1.3316 +0.0029 11.08 20:50 1.3217 -0.0032 11.08 19:50 1.3306 +0.002 11.08 18:50 1.3354 -0.0082 11.08 17:50 1.3377 -0.0017 11.08 16:50 1.3198 +0.0003 11.08 15:50 1.3099 -0.0107 11.08 14:50 1.3254 -0.0009 11.08 13:50 1.3312 - 11.08 12:50 1.3258 +0.0003 11.08 11:50 1.3216 +0.0065 11.08 10:50 1.3174 +0.0013 11.08 09:50 1.3139 +0.0072 11.08 08:50 1.2906 -0.0032 11.08 07:50 1.3006 -0.0024 11.08 06:50 1.2992 -0.004 11.08 05:50 1.2984 -0.0021 11.08 04:50 1.2826 -0.005 11.08 03:50 1.2916 -0.0075 11.08 02:50 1.2961 +0.0114 11.08 01:50 1.2985 -0.0068 11.08 00:50 1.2959 -0.0034 10.08 23:50 1.2948 +0.0047 10.08 22:50 1.2977 -0.0015 10.08 21:50 1.3053 -0.0019 10.08 20:50 1.2868 -0.0013 10.08 19:50 1.2946 +0.0024 10.08 18:50 1.2861 +0.0089 10.08 17:50 1.277 -0.0096 10.08 16:50 1.3033 -0.0004 10.08 15:50 1.3262 +0.0057 10.08 14:50 1.3829 +0.0082 10.08 13:50 1.3801 - 10.08 12:50 1.3785 -0.0047 10.08 11:50 1.3886 +0.0025 10.08 10:50 1.3971 +0.0087 10.08 09:50 1.387 +0.0015 10.08 08:50 1.3967 - 10.08 07:50 1.3996 -0.0034 10.08 06:50 1.4202 +0.0036 10.08 05:50 1.4211 +0.0002 10.08 04:50 1.4181 +0.0094 10.08 03:50 1.4459 +0.0036 10.08 02:50 1.3947 -0.0026 10.08 01:50 1.4096 -0.0004 10.08 00:50 1.4165 +0.0005 09.08 23:50 1.4191 +0.0027 09.08 22:50 1.4312 -0.0088 09.08 21:50 1.4372 -0.0017 09.08 20:50 1.4422 -0.0011 09.08 19:50 1.4391 -0.0031 09.08 18:50 1.44 -0.0077 09.08 17:50 1.4636 +0.0077 09.08 16:50 1.4193 +0.0024 09.08 15:50 1.4167 +0.0005 09.08 14:50 1.4217 -0.0021 09.08 13:50 1.4304 +0.0058 09.08 12:50 1.4079 +0.0128 09.08 11:50 1.3762 +0.003 09.08 10:50 1.3546 -0.0058 09.08 09:50 1.3601 +0.0021 09.08 08:50 1.3365 -0.0064 09.08 07:50 1.3406 +0.0016 09.08 06:50 1.3424 -0.0035 09.08 05:50 1.3525 +0.0029 09.08 04:50 1.3534 -0.0128 09.08 03:50 1.3465 +0.0027 09.08 02:50 1.3691 -0.0009 09.08 01:50 1.3788 +0.0009 09.08 00:50 1.3687 -0.0115 08.08 23:50 1.3548 +0.0032 08.08 22:50 1.3631 +0.0018 08.08 21:50 1.3637 -0.0016 08.08 20:50 1.3716 - 08.08 19:50 1.378 -0.0015 08.08 18:50 1.3729 +0.01 08.08 17:50 1.3448 +0.0019 08.08 16:50 1.3386 -0.0099 08.08 15:50 1.3458 -0.0011 08.08 14:50 1.3452 -0.0056 08.08 13:50 1.3621 +0.0012 08.08 12:50 1.3593 -0.007 08.08 11:50 1.3736 +0.0037 08.08 10:50 1.3753 +0.0028 08.08 09:50 1.3636 -0.0017 08.08 08:50 1.3702 -0.0014 08.08 07:50 1.372 -0.0003 08.08 06:50 1.3773 -0.0002 08.08 05:50 1.3786 +0.0005 08.08 04:50 1.3893 +0.0084 08.08 03:50 1.3674 -0.0004 08.08 02:50 1.4009 -0.002 08.08 01:50 1.3962 -0.0015 08.08 00:50 1.3831 -0.002 07.08 23:50 1.3804 +0.0042 07.08 22:50 1.3853 -0.0014 07.08 21:50 1.3893 -0.0009 07.08 20:50 1.3881 +0.0049 07.08 19:50 1.3913 +0.0023 07.08 18:50 1.398 -0.0016 07.08 17:50 1.3965 -0.0089 07.08 16:50 1.406 -0.0073 07.08 15:50 1.4157 -0.0073 07.08 14:50 1.4325 -0.0009 07.08 13:50 1.429 -0.0013 07.08 12:50 1.433 +0.0044 07.08 11:50 1.4302 +0.0015 07.08 10:50 1.418 +0.0016 07.08 09:50 1.4219 +0.0059 07.08 08:50 1.4187 -0.0008 07.08 07:50 1.423 +0.0028 07.08 06:50 1.4228 -0.004 07.08 05:50 1.4268 -0.0002 07.08 04:50 1.4358 +0.0291 07.08 03:50 1.4073 -0.0018 07.08 02:50 1.4185 -0.0026 07.08 01:50 1.4043 -0.0029 07.08 00:50 1.398 -0.0056 06.08 23:50 1.4074 -0.0032 06.08 22:50 1.4069 -0.0018 06.08 21:50 1.4066 +0.0022 06.08 20:50 1.4046 +0.0024 06.08 19:50 1.4029 +0.0015 06.08 18:50 1.399 -0.0051 06.08 17:50 1.3849 +0.0017 06.08 16:50 1.3777 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.2621макс: 2.1951за месяц:
Таблица изменений курса болгарского лева : показать1.3123 Дата Курс +/- 12.08.2022 1.321 -0.004 11.08.2022 1.325 -0.0288 10.08.2022 1.3538 -0.0466 09.08.2022 1.4004 +0.031 08.08.2022 1.3694 -0.039 07.08.2022 1.4084 +0.021 06.08.2022 1.3874 +0.0035 05.08.2022 1.3839 -0.0799 04.08.2022 1.4638 -0.0699 03.08.2022 1.5337 -0.0432 02.08.2022 1.5769 +0.0193 01.08.2022 1.5576 +0.0315 31.07.2022 1.5261 +0.0137 30.07.2022 1.5124 -0.0274 29.07.2022 1.5398 -0.0287 28.07.2022 1.5685 -0.118 27.07.2022 1.6865 -0.0577 26.07.2022 1.7442 +0.1137 25.07.2022 1.6305 +0.111 24.07.2022 1.5195 -0.0224 23.07.2022 1.5419 -0.0556 22.07.2022 1.5975 -0.0563 21.07.2022 1.6538 +0.0843 20.07.2022 1.5695 -0.0342 19.07.2022 1.6037 -0.2659 18.07.2022 1.8696 -0.0994 17.07.2022 1.969 -0.0532 16.07.2022 2.0222 +0.0186 15.07.2022 2.0036 -0.095 14.07.2022 2.0986 -0.0965 13.07.2022 2.1951 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.2621макс: 2.1951за квартал:
Таблица изменений курса болгарского лева : показать1.3123 Дата Курс +/- 12.08.2022 1.321 -0.004 11.08.2022 1.325 -0.0288 10.08.2022 1.3538 -0.0466 09.08.2022 1.4004 +0.031 08.08.2022 1.3694 -0.039 07.08.2022 1.4084 +0.021 06.08.2022 1.3874 +0.0035 05.08.2022 1.3839 -0.0799 04.08.2022 1.4638 -0.0699 03.08.2022 1.5337 -0.0432 02.08.2022 1.5769 +0.0193 01.08.2022 1.5576 +0.0315 31.07.2022 1.5261 +0.0137 30.07.2022 1.5124 -0.0274 29.07.2022 1.5398 -0.0287 28.07.2022 1.5685 -0.118 27.07.2022 1.6865 -0.0577 26.07.2022 1.7442 +0.1137 25.07.2022 1.6305 +0.111 24.07.2022 1.5195 -0.0224 23.07.2022 1.5419 -0.0556 22.07.2022 1.5975 -0.0563 21.07.2022 1.6538 +0.0843 20.07.2022 1.5695 -0.0342 19.07.2022 1.6037 -0.2659 18.07.2022 1.8696 -0.0994 17.07.2022 1.969 -0.0532 16.07.2022 2.0222 +0.0186 15.07.2022 2.0036 -0.095 14.07.2022 2.0986 -0.0965 13.07.2022 2.1951 +0.0858 12.07.2022 2.1093 +0.1187 11.07.2022 1.9906 +0.0597 10.07.2022 1.9309 +0.079 09.07.2022 1.8519 -0.02 08.07.2022 1.8719 -0.074 07.07.2022 1.9459 -0.0784 06.07.2022 2.0243 +0.006 05.07.2022 2.0183 -0.0515 04.07.2022 2.0698