Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Fantom
- Биткоин 22819.88
- Эфириум 1623.24
- Tether 1.0001
- Binance Coin 325.54
- USD Coin 1
- Рипл 0.39314
- Binance USD 1.0001
- Cardano 0.38543
- Dogecoin 0.09031
- Matic Network 1.2129
- Solana 22.9236
- SHIBA INU 1.408E-5
- Polkadot 6.5772
- HEX 0.04075
- Лайткоин 96.84
- Wrapped TRON 0.06371
- Avalanche 19.8149
- TRON 0.06364
- Dai 0.99959
- Lido Staked ETH 1612.62
Курс болгарского лева к Fantom
Обновлено: 07.02.2023 05:40:01
= | ||
Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95387макс: 1.0416за сутки:
1.0323 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.02 05:40 1.0323 +0.0046 07.02 05:30 1.0277 -0.0029 07.02 05:20 1.0306 +0.0006 07.02 05:10 1.03 +0.0002 07.02 05:00 1.0298 -0.0028 07.02 04:50 1.0326 +0.0012 07.02 04:40 1.0314 -0.0001 07.02 04:30 1.0315 -0.0006 07.02 04:20 1.0321 -0.0028 07.02 04:10 1.0349 -0.003 07.02 04:03 1.0379 +0.0007 07.02 04:00 1.0372 -0.0044 07.02 03:50 1.0416 +0.0039 07.02 03:40 1.0377 +0.0017 07.02 03:30 1.036 +0.0058 07.02 03:20 1.0302 -0.0029 07.02 03:10 1.0331 -0.0034 07.02 03:00 1.0365 +0.0016 07.02 02:50 1.0349 +0.0013 07.02 02:40 1.0336 -0.0006 07.02 02:30 1.0342 +0.0053 07.02 02:20 1.0289 +0.0085 07.02 02:10 1.0204 +0.0051 07.02 02:03 1.0153 +0.0002 07.02 02:00 1.0151 -0.0008 07.02 01:50 1.0159 -0.0022 07.02 01:40 1.0181 +0.0036 07.02 01:30 1.0145 -0.002 07.02 01:20 1.0165 +0.0024 07.02 01:10 1.0141 +0.0036 07.02 01:00 1.0105 +0.0008 07.02 00:50 1.0097 +0.0041 07.02 00:40 1.0056 +0.0041 07.02 00:30 1.0015 -0.0009 07.02 00:20 1.0024 +0.00385 07.02 00:10 0.99855 +0.00083 07.02 00:03 0.99772 +0.00143 07.02 00:00 0.99629 +0.00356 06.02 23:50 0.99273 +0.00124 06.02 23:40 0.99149 -0.00055 06.02 23:30 0.99204 -0.00099 06.02 23:20 0.99303 +0.00253 06.02 23:10 0.9905 +0.00373 06.02 23:00 0.98677 +0.00104 06.02 22:50 0.98573 -0.00474 06.02 22:40 0.99047 +0.00522 06.02 22:30 0.98525 -0.00182 06.02 22:20 0.98707 -0.01044 06.02 22:10 0.99751 +0.00124 06.02 22:03 0.99627 -0.00025 06.02 22:00 0.99652 +0.00356 06.02 21:50 0.99296 +0.00594 06.02 21:40 0.98702 +0.00992 06.02 21:30 0.9771 -0.00069 06.02 21:20 0.97779 +0.00079 06.02 21:10 0.977 +0.00255 06.02 21:00 0.97445 +0.00212 06.02 20:50 0.97233 +0.0018 06.02 20:40 0.97053 -0.00265 06.02 20:30 0.97318 +0.0033 06.02 20:20 0.96988 -0.00332 06.02 20:10 0.9732 +0.00097 06.02 20:03 0.97223 -4.0E-5 06.02 20:00 0.97227 -0.00073 06.02 19:50 0.973 +0.00785 06.02 19:40 0.96515 +0.01128 06.02 19:30 0.95387 -0.00564 06.02 19:20 0.95951 -0.00185 06.02 19:10 0.96136 -0.00496 06.02 19:00 0.96632 -0.02723 06.02 18:50 0.99355 -0.0054 06.02 18:40 0.99895 +0.00033 06.02 18:30 0.99862 +0.00018 06.02 18:20 0.99844 +0.00058 06.02 18:10 0.99786 -0.00414 06.02 18:03 1.002 -0.0005 06.02 18:00 1.0025 -0.0041 06.02 17:50 1.0066 +0.01182 06.02 17:40 0.99478 -0.00298 06.02 17:30 0.99776 -0.00274 06.02 17:20 1.0005 +0.00349 06.02 17:10 0.99701 -0.0011 06.02 17:00 0.99811 +0.00361 06.02 16:50 0.9945 -0.00334 06.02 16:40 0.99784 +0.00631 06.02 16:30 0.99153 +0.00081 06.02 16:20 0.99072 -0.00576 06.02 16:10 0.99648 -0.00084 06.02 16:03 0.99732 +0.00011 06.02 16:00 0.99721 +0.00301 06.02 15:50 0.9942 -0.0083 06.02 15:40 1.0025 +0.0001 06.02 15:30 1.0024 +0.0013 06.02 15:20 1.0011 +0.00259 06.02 15:10 0.99851 +0.00408 06.02 15:00 0.99443 -0.01047 06.02 14:50 1.0049 +0.0021 06.02 14:40 1.0028 -0.0018 06.02 14:30 1.0046 +0.0029 06.02 14:20 1.0017 +0.0015 06.02 14:10 1.0002 +0.00356 06.02 14:03 0.99664 -0.00031 06.02 14:00 0.99695 +0.00367 06.02 13:50 0.99328 +0.00277 06.02 13:40 0.99051 +0.00403 06.02 13:30 0.98648 +0.00295 06.02 13:20 0.98353 -0.00275 06.02 13:10 0.98628 +0.00387 06.02 13:00 0.98241 +0.00101 06.02 12:50 0.9814 -0.00083 06.02 12:40 0.98223 -0.0054 06.02 12:30 0.98763 +0.00242 06.02 12:20 0.98521 +0.00149 06.02 12:10 0.98372 +0.00177 06.02 12:03 0.98195 +0.00046 06.02 12:00 0.98149 +0.0025 06.02 11:50 0.97899 +0.00025 06.02 11:40 0.97874 -0.00148 06.02 11:30 0.98022 +0.00471 06.02 11:20 0.97551 -0.00082 06.02 11:10 0.97633 -0.00284 06.02 11:00 0.97917 -0.00138 06.02 10:50 0.98055 +0.00074 06.02 10:40 0.97981 -0.00119 06.02 10:30 0.981 -0.00423 06.02 10:20 0.98523 -0.0035 06.02 10:10 0.98873 +0.00459 06.02 10:03 0.98414 +0.00088 06.02 10:00 0.98326 -0.00132 06.02 09:50 0.98458 -0.00461 06.02 09:40 0.98919 -0.00117 06.02 09:30 0.99036 -0.00661 06.02 09:20 0.99697 -0.00143 06.02 09:10 0.9984 -0.0048 06.02 09:00 1.0032 -0.0044 06.02 08:50 1.0076 +0.0018 06.02 08:40 1.0058 +0.0099 06.02 08:30 0.9959 +0.00924 06.02 08:20 0.98666 -0.00236 06.02 08:10 0.98902 +0.00121 06.02 08:03 0.98781 +0.00033 06.02 08:00 0.98748 +0.0057 06.02 07:50 0.98178 -0.00151 06.02 07:40 0.98329 -0.0017 06.02 07:30 0.98499 +0.00201 06.02 07:20 0.98298 -0.00276 06.02 07:10 0.98574 -0.00197 06.02 07:00 0.98771 +0.00155 06.02 06:50 0.98616 -0.00193 06.02 06:40 0.98809 +0.00144 06.02 06:30 0.98665 +0.00374 06.02 06:20 0.98291 -0.00329 06.02 06:10 0.9862 +0.00186 06.02 06:03 0.98434 +0.00174 06.02 06:00 0.9826 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83427макс: 1.1892за неделю:
1.0323 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.02 05:40 1.0323 -0.0028 07.02 04:50 1.0326 -0.0044 07.02 03:50 1.0416 +0.0016 07.02 02:50 1.0349 -0.0008 07.02 01:50 1.0159 +0.0008 07.02 00:50 1.0097 +0.00356 06.02 23:50 0.99273 +0.00104 06.02 22:50 0.98573 +0.00356 06.02 21:50 0.99296 +0.00212 06.02 20:50 0.97233 -0.00073 06.02 19:50 0.973 -0.02723 06.02 18:50 0.99355 -0.0041 06.02 17:50 1.0066 +0.00361 06.02 16:50 0.9945 +0.00301 06.02 15:50 0.9942 -0.01047 06.02 14:50 1.0049 +0.00367 06.02 13:50 0.99328 +0.00101 06.02 12:50 0.9814 +0.0025 06.02 11:50 0.97899 -0.00138 06.02 10:50 0.98055 -0.00132 06.02 09:50 0.98458 -0.0044 06.02 08:50 1.0076 +0.0057 06.02 07:50 0.98178 +0.00155 06.02 06:50 0.98616 +0.00487 06.02 05:50 0.97773 +0.00309 06.02 04:50 0.97155 +0.00475 06.02 03:50 0.95904 -0.00049 06.02 02:50 0.97096 -0.00342 06.02 01:50 0.97077 +0.00073 06.02 00:50 0.98617 +0.00013 05.02 23:50 0.98202 -0.00276 05.02 22:50 0.981 +0.00107 05.02 21:50 0.98298 +0.00418 05.02 20:50 0.98491 +0.00372 05.02 19:50 0.96832 +0.00275 05.02 18:50 0.9644 -0.00018 05.02 17:50 0.95228 +0.00158 05.02 16:50 0.94588 +0.03079 05.02 15:50 0.90786 +0.00028 05.02 14:50 0.90182 +0.00085 05.02 13:50 0.89922 +0.00013 05.02 12:50 0.89881 +0.00196 05.02 11:50 0.89042 -0.00176 05.02 10:50 0.90326 +0.00195 05.02 09:50 0.90003 +0.00261 05.02 08:50 0.89579 +0.00089 05.02 07:50 0.89655 -0.0024 05.02 06:50 0.90173 +0.00127 05.02 05:50 0.90279 -0.00195 05.02 04:50 0.90485 +0.00673 05.02 03:50 0.89791 -0.00466 05.02 02:50 0.90191 -4.0E-5 05.02 01:50 0.88509 -0.00202 05.02 00:50 0.89019 -0.00247 04.02 23:50 0.8877 +0.00203 04.02 22:50 0.88181 -0.00144 04.02 21:50 0.87703 -0.00324 04.02 20:50 0.87168 +0.00247 04.02 19:50 0.87706 -0.00185 04.02 18:50 0.87792 +0.00024 04.02 17:50 0.87 +0.00452 04.02 16:50 0.86361 +0.00346 04.02 15:50 0.86597 +0.0009 04.02 14:50 0.87318 +0.00404 04.02 13:50 0.867 -0.00185 04.02 12:50 0.87819 -0.00049 04.02 11:50 0.88204 -0.00363 04.02 10:50 0.87784 -0.0061 04.02 09:50 0.88081 +0.00498 04.02 08:50 0.88533 +0.00158 04.02 07:50 0.8834 +0.00123 04.02 06:50 0.88584 -0.0011 04.02 05:50 0.89065 +0.00558 04.02 04:50 0.89299 +0.00368 04.02 03:50 0.87948 +0.00122 04.02 02:50 0.86932 -0.00906 04.02 01:50 0.87378 -0.00149 04.02 00:50 0.88473 -0.00096 03.02 23:50 0.87762 +0.00473 03.02 22:50 0.86504 -0.00516 03.02 21:50 0.85561 +0.00094 03.02 20:50 0.85446 -0.00039 03.02 19:50 0.86954 +0.00021 03.02 18:50 0.86952 +0.00562 03.02 17:50 0.86472 -0.01229 03.02 16:50 0.91616 +0.00369 03.02 15:50 0.90658 +0.0011 03.02 14:50 0.90968 +0.00361 03.02 13:50 0.91816 +0.0062 03.02 12:50 0.90779 +0.07263 03.02 11:50 0.83427 -0.07436 03.02 10:50 0.91278 -0.00068 03.02 09:50 0.89809 -2.0E-5 03.02 08:50 0.87819 -0.00167 03.02 07:50 0.908 -0.00306 03.02 06:50 0.92346 +0.00191 03.02 05:50 0.91776 -0.00055 03.02 04:50 0.91201 -0.00529 03.02 03:50 0.91771 -0.00248 03.02 02:50 0.92394 -0.01033 03.02 01:50 0.9204 +0.00619 03.02 00:50 0.90357 -0.00409 02.02 23:50 0.90301 -0.00048 02.02 22:50 0.89357 +0.0027 02.02 21:50 0.87391 +0.00134 02.02 20:50 0.87555 -0.0054 02.02 19:50 0.87919 -0.00048 02.02 18:50 0.91671 +0.0007 02.02 17:50 0.92694 -0.00616 02.02 16:50 0.93204 -0.01704 02.02 15:50 0.93914 +0.00412 02.02 14:50 0.97069 -0.00351 02.02 13:50 0.97537 -0.00604 02.02 12:50 0.97902 -0.00033 02.02 11:50 0.98312 +0.00158 02.02 10:50 0.98194 +0.00457 02.02 09:50 0.9748 +0.0032 02.02 08:50 0.96553 -0.00958 02.02 07:50 0.97758 +0.0036 02.02 06:50 0.9741 -0.00162 02.02 05:50 0.97668 +0.00015 02.02 04:50 0.9611 -0.01816 02.02 03:50 0.95791 +0.00162 02.02 02:50 0.96483 +0.00078 02.02 01:50 0.96058 +0.00682 02.02 00:50 0.9404 +0.00334 01.02 23:50 0.99756 -0.0168 01.02 22:50 1.0359 -0.0043 01.02 21:50 1.1079 +0.0018 01.02 20:50 1.114 -0.0003 01.02 19:50 1.104 +0.0026 01.02 18:50 1.0903 +0.0028 01.02 17:50 1.0897 -0.0013 01.02 16:50 1.0836 +0.0039 01.02 15:50 1.0685 +0.0059 01.02 14:50 1.0565 -0.0002 01.02 13:50 1.0553 -0.0068 01.02 12:50 1.0662 +0.0041 01.02 11:50 1.0566 +0.0015 01.02 10:50 1.0544 +0.0006 01.02 09:50 1.0575 -0.0016 01.02 08:50 1.0517 -0.0024 01.02 07:50 1.0632 -0.0021 01.02 06:50 1.0564 -0.0001 01.02 05:50 1.0519 +0.0041 01.02 04:50 1.0438 -0.0053 01.02 03:50 1.0423 +0.0067 01.02 02:50 1.0242 -0.0042 01.02 01:50 1.0335 -0.0063 01.02 00:50 1.0373 +0.0023 31.01 23:50 1.0143 -0.0019 31.01 22:50 1.0263 -0.0085 31.01 21:50 1.0735 -0.0005 31.01 20:50 1.0827 - 31.01 19:50 1.0933 +0.0057 31.01 18:50 1.1508 +0.0026 31.01 17:50 1.1518 +0.0032 31.01 16:50 1.1401 -0.0048 31.01 15:50 1.1679 -0.0062 31.01 14:50 1.1572 +0.006 31.01 13:50 1.1435 +0.0081 31.01 12:50 1.142 -0.0055 31.01 11:50 1.1494 -0.0001 31.01 10:50 1.1459 +0.0078 31.01 09:50 1.1423 +0.008 31.01 08:50 1.1679 -0.0057 31.01 07:50 1.1892 +0.0012 31.01 06:50 1.1808 -0.0031 31.01 05:50 1.1704 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.83427макс: 2.4114за месяц:
1.0323 Дата Курс +/- 06.02.2023 0.99088 +0.05681 05.02.2023 0.93407 +0.05335 04.02.2023 0.88072 -0.00982 03.02.2023 0.89054 -0.04382 02.02.2023 0.93436 -0.11354 01.02.2023 1.0479 -0.067 31.01.2023 1.1149 -0.0608 30.01.2023 1.1757 -0.0004 29.01.2023 1.1761 -0.036 28.01.2023 1.2121 +0.027 27.01.2023 1.1851 -0.0456 26.01.2023 1.2307 -0.1701 25.01.2023 1.4008 -0.0181 23.01.2023 1.4189 -0.1067 22.01.2023 1.5256 -0.0651 21.01.2023 1.5907 -0.189 20.01.2023 1.7797 -0.0477 19.01.2023 1.8274 +0.0969 18.01.2023 1.7305 +0.028 17.01.2023 1.7025 -0.0045 16.01.2023 1.707 +0.0046 15.01.2023 1.7024 -0.0107 14.01.2023 1.7131 -0.2295 13.01.2023 1.9426 -0.1766 12.01.2023 2.1192 -0.1623 11.01.2023 2.2815 -0.0143 10.01.2023 2.2958 +0.0467 09.01.2023 2.2491 -0.1409 08.01.2023 2.39 -0.0214 07.01.2023 2.4114 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.83427макс: 3.0791за квартал:
1.0323 Дата Курс +/- 06.02.2023 0.99088 +0.05681 05.02.2023 0.93407 +0.05335 04.02.2023 0.88072 -0.00982 03.02.2023 0.89054 -0.04382 02.02.2023 0.93436 -0.11354 01.02.2023 1.0479 -0.067 31.01.2023 1.1149 -0.0608 30.01.2023 1.1757 -0.0004 29.01.2023 1.1761 -0.036 28.01.2023 1.2121 +0.027 27.01.2023 1.1851 -0.0456 26.01.2023 1.2307 -0.1701 25.01.2023 1.4008 -0.0181 23.01.2023 1.4189 -0.1067 22.01.2023 1.5256 -0.0651 21.01.2023 1.5907 -0.189 20.01.2023 1.7797 -0.0477 19.01.2023 1.8274 +0.0969 18.01.2023 1.7305 +0.028 17.01.2023 1.7025 -0.0045 16.01.2023 1.707 +0.0046 15.01.2023 1.7024 -0.0107 14.01.2023 1.7131 -0.2295 13.01.2023 1.9426 -0.1766 12.01.2023 2.1192 -0.1623 11.01.2023 2.2815 -0.0143 10.01.2023 2.2958 +0.0467 09.01.2023 2.2491 -0.1409 08.01.2023 2.39 -0.0214 07.01.2023 2.4114 -0.0586 06.01.2023 2.47 +0.0048 05.01.2023 2.4652 -0.0252 04.01.2023 2.4904 -0.0422 03.01.2023 2.5326 -0.1203 02.01.2023 2.6529 -0.0794 01.01.2023 2.7323 -0.0173 31.12.2022 2.7496 +0.0012 30.12.2022 2.7484 +0.0457 29.12.2022 2.7027 -0.0094 28.12.2022 2.7121 +0.0382 27.12.2022 2.6739 +0.0226 26.12.2022 2.6513 -0.0305 25.12.2022 2.6818 +0.0258 24.12.2022 2.656 +0.0194 23.12.2022 2.6366 -0.0442 22.12.2022 2.6808 -0.0191 21.12.2022 2.6999 +0.0276 20.12.2022 2.6723 +0.0074 19.12.2022 2.6649 +0.0354 18.12.2022 2.6295 -0.0158 17.12.2022 2.6453 +0.157 16.12.2022 2.4883 +0.1614 15.12.2022 2.3269 +0.137 14.12.2022 2.1899 -0.0833 13.12.2022 2.2732 -0.0623 12.12.2022 2.3355 +0.0889 11.12.2022 2.2466 +0.0075 10.12.2022 2.2391 -0.0019 09.12.2022 2.241 -0.0653 08.12.2022 2.3063 +0.0208 07.12.2022 2.2855 +0.1226 06.12.2022 2.1629 +0.0078 05.12.2022 2.1551 -0.065 04.12.2022 2.2201 +0.0564 03.12.2022 2.1637 -0.0144 02.12.2022 2.1781 -0.0253 01.12.2022 2.2034 -0.0086 30.11.2022 2.212 -0.1879 29.11.2022 2.3999 -0.3664 28.11.2022 2.7663 -0.0308 27.11.2022 2.7971 -0.0157 26.11.2022 2.8128 -0.1007 25.11.2022 2.9135 +0.0263 24.11.2022 2.8872 -0.0409 23.11.2022 2.9281 -0.1401 22.11.2022 3.0682 -0.0109 21.11.2022 3.0791 +0.15 20.11.2022 2.9291 +0.0056 19.11.2022 2.9235 -0.0135 18.11.2022 2.937 +0.0015 17.11.2022 2.9355 +0.0827 16.11.2022 2.8528 +0.0137 15.11.2022 2.8391 -0.1267 14.11.2022 2.9658 +0.0654 13.11.2022 2.9004 +0.0879 12.11.2022 2.8125 +0.1526 11.11.2022 2.6599 +0.0454 10.11.2022 2.6145 +0.0177 09.11.2022 2.5968 +0.4471 08.11.2022 2.1497