Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Fantom

Обновлено: 29.03.2024 16:20:01

=
Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53636
    макс: 0.563
    за сутки:
    0.56143  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 16:200.56143+0.00193
    29.03 16:100.5595+0.00036
    29.03 16:030.55914+0.00027
    29.03 16:000.55887-0.00023
    29.03 15:500.5591+0.00152
    29.03 15:400.55758+0.00061
    29.03 15:300.55697-0.00362
    29.03 15:200.56059+0.00375
    29.03 15:100.55684-0.00012
    29.03 15:000.55696+0.00159
    29.03 14:500.55537+0.00714
    29.03 14:400.54823-0.00053
    29.03 14:300.54876-0.00271
    29.03 14:200.55147-0.00555
    29.03 14:100.55702+0.00027
    29.03 14:030.55675-0.00106
    29.03 14:000.55781-0.00181
    29.03 13:500.55962+0.00076
    29.03 13:400.55886-0.00045
    29.03 13:300.55931+0.00048
    29.03 13:200.55883-0.00296
    29.03 13:100.56179+0.00229
    29.03 13:000.5595-0.00026
    29.03 12:500.55976+0.00149
    29.03 12:400.55827+0.00316
    29.03 12:300.55511+0.00187
    29.03 12:200.55324+0.00152
    29.03 12:100.55172-0.00182
    29.03 12:030.55354-0.00022
    29.03 12:000.55376-0.00185
    29.03 11:500.55561-0.0029
    29.03 11:400.55851-0.00047
    29.03 11:300.55898+0.00115
    29.03 11:200.55783-0.00085
    29.03 11:100.55868-0.00432
    29.03 11:000.563+0.00293
    29.03 10:500.56007+0.00164
    29.03 10:400.55843+0.00217
    29.03 10:300.55626+0.00301
    29.03 10:200.55325+0.00166
    29.03 10:100.55159-0.00049
    29.03 10:030.55208+4.0E-5
    29.03 10:000.55204+0.00037
    29.03 09:500.55167-0.00065
    29.03 09:400.55232-0.00171
    29.03 09:300.55403+0.001
    29.03 09:200.55303+0.00285
    29.03 09:100.55018+0.00015
    29.03 09:000.55003-0.00161
    29.03 08:500.55164+0.00012
    29.03 08:400.55152-0.00078
    29.03 08:300.5523+0.00227
    29.03 08:200.55003-0.00071
    29.03 08:100.55074-0.00321
    29.03 08:030.55395+0.0001
    29.03 08:000.55385+0.00428
    29.03 07:500.54957+0.00244
    29.03 07:400.54713-0.00034
    29.03 07:300.54747-0.00363
    29.03 07:200.5511-0.00016
    29.03 07:100.55126-0.00039
    29.03 07:000.55165+0.0002
    29.03 06:500.55145+0.00151
    29.03 06:400.54994-0.00657
    29.03 06:300.55651+0.00296
    29.03 06:200.55355-0.00406
    29.03 06:100.55761-0.00089
    29.03 06:030.5585-0.00063
    29.03 06:000.55913-0.00106
    29.03 05:500.56019+0.00041
    29.03 05:400.55978+0.0041
    29.03 05:300.55568+0.00086
    29.03 05:200.55482+0.00094
    29.03 05:100.55388+0.00274
    29.03 05:000.55114+0.00234
    29.03 04:500.5488-0.00263
    29.03 04:400.55143+0.00302
    29.03 04:300.54841+0.00256
    29.03 04:200.54585-0.00136
    29.03 04:100.54721+0.00128
    29.03 04:030.54593-5.0E-5
    29.03 04:000.54598-0.00094
    29.03 03:500.54692+0.00272
    29.03 03:400.5442+0.00261
    29.03 03:300.54159-0.00135
    29.03 03:200.54294+0.00011
    29.03 03:100.54283+0.00297
    29.03 03:000.53986-0.00054
    29.03 02:500.5404+0.00033
    29.03 02:400.54007+0.00012
    29.03 02:300.53995-0.00398
    29.03 02:200.54393-0.00273
    29.03 02:100.54666-4.0E-5
    29.03 02:030.5467+8.0E-5
    29.03 02:000.54662-0.00258
    29.03 01:500.5492-0.00107
    29.03 01:400.55027-0.00043
    29.03 01:300.5507+4.0E-5
    29.03 01:200.55066+0.00032
    29.03 01:100.55034+0.0025
    29.03 01:000.54784-0.00047
    29.03 00:500.54831+0.00055
    29.03 00:400.54776+0.00092
    29.03 00:300.54684-0.00068
    29.03 00:200.54752-0.00244
    29.03 00:100.54996-0.00022
    29.03 00:030.55018+4.0E-5
    29.03 00:000.55014+0.0014
    28.03 23:500.54874-0.00096
    28.03 23:400.5497+0.00036
    28.03 23:300.54934-0.00056
    28.03 23:200.5499+0.00126
    28.03 23:100.54864+0.0029
    28.03 23:000.54574+0.00048
    28.03 22:500.54526-0.00045
    28.03 22:400.54571-0.00252
    28.03 22:300.54823+0.00147
    28.03 22:200.54676+0.00043
    28.03 22:100.54633-0.00607
    28.03 22:030.5524-0.00091
    28.03 22:000.55331-0.0005
    28.03 21:500.55381+1.0E-5
    28.03 21:400.5538+0.00029
    28.03 21:300.55351+0.00086
    28.03 21:200.55265+0.0001
    28.03 21:100.55255-0.00054
    28.03 21:000.55309-2.0E-5
    28.03 20:500.55311-0.00013
    28.03 20:400.55324+0.00203
    28.03 20:300.55121-2.0E-5
    28.03 20:200.55123+0.00184
    28.03 20:100.54939+0.00176
    28.03 20:030.54763+0.00053
    28.03 20:000.5471+0.00056
    28.03 19:500.54654+0.0011
    28.03 19:400.54544-0.00029
    28.03 19:300.54573-0.00018
    28.03 19:200.54591+0.00304
    28.03 19:100.54287+0.00203
    28.03 19:000.54084-0.00064
    28.03 18:500.54148+0.00026
    28.03 18:400.54122-0.00072
    28.03 18:300.54194+0.00022
    28.03 18:200.54172+0.00355
    28.03 18:100.53817+0.00151
    28.03 18:030.53666-9.0E-5
    28.03 18:000.53675+0.00039
    28.03 17:500.53636-0.0016
    28.03 17:400.53796-0.00368
    28.03 17:300.54164-0.00048
    28.03 17:200.54212+0.00554
    28.03 17:100.53658-0.00099
    28.03 17:000.53757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45861
    макс: 0.563
    за неделю:
    0.56143  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 16:200.56143-0.00023
    29.03 15:500.5591+0.00159
    29.03 14:500.55537-0.00181
    29.03 13:500.55962-0.00026
    29.03 12:500.55976-0.00185
    29.03 11:500.55561+0.00293
    29.03 10:500.56007+0.00037
    29.03 09:500.55167-0.00161
    29.03 08:500.55164+0.00428
    29.03 07:500.54957+0.0002
    29.03 06:500.55145-0.00106
    29.03 05:500.56019+0.00234
    29.03 04:500.5488-0.00094
    29.03 03:500.54692-0.00054
    29.03 02:500.5404-0.00258
    29.03 01:500.5492-0.00047
    29.03 00:500.54831+0.0014
    28.03 23:500.54874+0.00048
    28.03 22:500.54526-0.0005
    28.03 21:500.55381-2.0E-5
    28.03 20:500.55311+0.00056
    28.03 19:500.54654-0.00064
    28.03 18:500.54148+0.00039
    28.03 17:500.53636+0.00028
    28.03 16:500.53729+0.00327
    28.03 15:500.53436+0.00121
    28.03 14:500.53935+0.00231
    28.03 13:500.53771-0.00244
    28.03 12:500.53903-0.00164
    28.03 11:500.53779-0.00149
    28.03 10:500.54108+0.00073
    28.03 09:500.54234+0.00152
    28.03 08:500.54676+0.0006
    28.03 07:500.5477-0.00678
    28.03 06:500.55642+0.00115
    28.03 05:500.5556+0.00088
    28.03 04:500.55258-0.00192
    28.03 03:500.55073-0.00041
    28.03 02:500.55267-5.0E-5
    28.03 01:500.54462+0.00184
    28.03 00:500.54457+0.00126
    27.03 23:500.54474-0.0008
    27.03 22:500.54705+0.00377
    27.03 21:500.55016+0.00127
    27.03 20:500.54581-0.00018
    27.03 19:500.55003+0.00925
    27.03 18:500.54829-0.0004
    27.03 17:500.53533+0.00318
    27.03 16:500.52066-0.00439
    27.03 15:500.51681+0.00082
    27.03 14:500.51671-0.00081
    27.03 13:500.5184-0.00118
    27.03 12:500.51649+0.00267
    27.03 11:500.51908+0.00123
    27.03 10:500.52123+0.00108
    27.03 09:500.51182+0.00113
    27.03 08:500.51347+0.00111
    27.03 07:500.50891-0.00145
    27.03 06:500.51044-0.00095
    27.03 05:500.51472+0.00057
    27.03 04:500.51433+0.00047
    27.03 03:500.51446+0.002
    27.03 02:500.51753-0.00194
    27.03 01:500.51745-7.0E-5
    27.03 00:500.51553+0.00069
    26.03 23:500.51798+0.00217
    26.03 22:500.51375+0.00146
    26.03 21:500.5091-0.00104
    26.03 20:500.51711+0.00048
    26.03 19:500.52276-0.00048
    26.03 18:500.51645-0.00048
    26.03 17:500.51003+0.00064
    26.03 16:500.50922+0.00057
    26.03 15:500.50069+0.0026
    26.03 14:500.49562+0.00026
    26.03 13:500.48455-0.00133
    26.03 12:500.48833-0.00027
    26.03 11:500.48811+0.00443
    26.03 10:500.48206-0.00257
    26.03 09:500.48302-0.00087
    26.03 08:500.48487-0.00136
    26.03 07:500.48998+0.00212
    26.03 06:500.49089+0.00233
    26.03 05:500.48696+0.0008
    26.03 04:500.48973+0.00245
    26.03 03:500.48694-0.00051
    26.03 02:500.49192+0.00294
    26.03 01:500.47957+0.00066
    26.03 00:500.47759+0.00084
    25.03 23:500.47457+0.00401
    25.03 22:500.46846-0.0009
    25.03 21:500.47995+0.00071
    25.03 20:500.46592-0.00258
    25.03 19:500.45861+0.00439
    25.03 18:500.47154-0.00706
    25.03 17:500.49172-0.00494
    25.03 16:500.51524+0.0039
    25.03 15:500.51161+0.00132
    25.03 14:500.51451+0.00025
    25.03 13:500.50959-0.00112
    25.03 12:500.51181+0.00425
    25.03 11:500.50329+0.0034
    25.03 10:500.49786-0.00283
    25.03 09:500.49579-0.00019
    25.03 08:500.49808-0.00074
    25.03 07:500.50232-0.00264
    25.03 06:500.50864-0.00066
    25.03 05:500.5141+0.00241
    25.03 04:500.51364+0.00126
    25.03 03:500.52229-0.00346
    25.03 02:500.52165+0.00236
    25.03 01:500.51591-0.00314
    25.03 00:500.52198+0.0007
    24.03 23:500.51882+0.00436
    24.03 22:500.52226+0.00032
    24.03 21:500.53081+0.00204
    24.03 20:500.53213+0.00221
    24.03 19:500.52418+0.00034
    24.03 18:500.51999+0.00169
    24.03 17:500.51336+0.00295
    24.03 16:500.51062-0.00173
    24.03 15:500.5167-0.0015
    24.03 14:500.53182+0.00122
    24.03 13:500.53257+3.0E-5
    24.03 12:500.53038-0.00034
    24.03 11:500.52832+0.00288
    24.03 10:500.5311+6.0E-5
    24.03 09:500.53133+0.00193
    24.03 08:500.52124-0.00047
    24.03 07:500.52474+0.00103
    24.03 06:500.52871-0.00186
    24.03 05:500.52781-0.00119
    24.03 04:500.5246-0.00317
    24.03 03:500.52953+0.00311
    24.03 02:500.5288+0.00023
    24.03 01:500.51795+0.0015
    24.03 00:500.5153+0.00016
    23.03 23:500.51802-0.00029
    23.03 22:500.51649-0.00123
    23.03 21:500.5143+0.00137
    23.03 20:500.51105+0.00384
    23.03 19:500.51006-0.00211
    23.03 18:500.51542-0.00056
    23.03 17:500.50559-0.0006
    23.03 16:500.50587-0.00159
    23.03 15:500.49507+0.00158
    23.03 14:500.49929+0.00129
    23.03 13:500.49686-0.0014
    23.03 12:500.50734-0.00275
    23.03 11:500.50762+0.0023
    23.03 10:500.50283+0.00567
    23.03 09:500.49863+0.00107
    23.03 08:500.50818+0.00158
    23.03 07:500.5064+0.00071
    23.03 06:500.50885+0.00102
    23.03 05:500.50642+0.00548
    23.03 04:500.48839-0.00073
    23.03 03:500.49548-0.00224
    23.03 02:500.48804+0.00337
    23.03 01:500.50375+0.00132
    23.03 00:500.49228+0.00064
    22.03 23:500.48877-0.0056
    22.03 22:500.48153-0.00109
    22.03 21:500.47934+0.00067
    22.03 20:500.4909-0.00438
    22.03 19:500.49854+0.00456
    22.03 18:500.48261+0.00585
    22.03 17:500.48732+0.00532
    22.03 16:500.47052
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.45861
    макс: 1.2408
    за месяц:
      0.56143
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.54527+0.01695
    27.03.20240.52832+0.02669
    26.03.20240.50163+0.00787
    25.03.20240.49376-0.03006
    24.03.20240.52382+0.01463
    23.03.20240.50919+0.02455
    22.03.20240.48464-0.03316
    21.03.20240.5178-0.0404
    20.03.20240.5582-0.03611
    19.03.20240.59431-0.04454
    18.03.20240.63885-0.02119
    17.03.20240.66004+0.03055
    16.03.20240.62949-0.07753
    15.03.20240.70702+0.05408
    14.03.20240.65294-0.01056
    13.03.20240.6635-0.03495
    12.03.20240.69845+0.00196
    11.03.20240.69649-0.02137
    10.03.20240.71786+0.02619
    09.03.20240.69167+0.00045
    08.03.20240.69122-0.0118
    07.03.20240.70302-0.11567
    06.03.20240.81869-0.03006
    05.03.20240.84875+0.01376
    04.03.20240.83499-0.15917
    03.03.20240.99416-0.07024
    02.03.20241.0644-0.0771
    01.03.20241.1415-0.0176
    29.02.20241.1591-0.025
    28.02.20241.1841-0.0567
    27.02.20241.2408
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.45861
    макс: 1.7001
    за квартал:
      0.56143
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.54527+0.01695
    27.03.20240.52832+0.02669
    26.03.20240.50163+0.00787
    25.03.20240.49376-0.03006
    24.03.20240.52382+0.01463
    23.03.20240.50919+0.02455
    22.03.20240.48464-0.03316
    21.03.20240.5178-0.0404
    20.03.20240.5582-0.03611
    19.03.20240.59431-0.04454
    18.03.20240.63885-0.02119
    17.03.20240.66004+0.03055
    16.03.20240.62949-0.07753
    15.03.20240.70702+0.05408
    14.03.20240.65294-0.01056
    13.03.20240.6635-0.03495
    12.03.20240.69845+0.00196
    11.03.20240.69649-0.02137
    10.03.20240.71786+0.02619
    09.03.20240.69167+0.00045
    08.03.20240.69122-0.0118
    07.03.20240.70302-0.11567
    06.03.20240.81869-0.03006
    05.03.20240.84875+0.01376
    04.03.20240.83499-0.15917
    03.03.20240.99416-0.07024
    02.03.20241.0644-0.0771
    01.03.20241.1415-0.0176
    29.02.20241.1591-0.025
    28.02.20241.1841-0.0567
    27.02.20241.2408-0.0648
    26.02.20241.3056-0.0221
    25.02.20241.3277-0.0252
    24.02.20241.3529-0.0384
    23.02.20241.3913+0.0373
    22.02.20241.354-0.018
    21.02.20241.372+0.0673
    20.02.20241.3047+0.0269
    19.02.20241.2778-0.0653
    18.02.20241.3431-0.036
    17.02.20241.3791+0.0473
    16.02.20241.3318-0.0018
    15.02.20241.3336-0.0067
    14.02.20241.3403-0.0471
    13.02.20241.3874-0.0293
    12.02.20241.4167+0.0163
    11.02.20241.4004+0.0023
    10.02.20241.3981-0.0163
    09.02.20241.4144-0.0648
    08.02.20241.4792-0.0554
    07.02.20241.5346+0.0047
    06.02.20241.5299-0.0117
    05.02.20241.5416-0.0292
    04.02.20241.5708+0.0335
    03.02.20241.5373-0.0017
    02.02.20241.539-0.0428
    01.02.20241.5818+0.0497
    31.01.20241.5321+0.0882
    30.01.20241.4439+0.0036
    29.01.20241.4403-0.0129
    28.01.20241.4532-0.0554
    27.01.20241.5086-0.0786
    26.01.20241.5872-0.0655
    25.01.20241.6527-0.0063
    24.01.20241.659-0.0411
    23.01.20241.7001+0.1102
    22.01.20241.5899+0.0853
    21.01.20241.5046-0.0184
    20.01.20241.523-0.0106
    19.01.20241.5336+0.0958
    18.01.20241.4378+0.0626
    17.01.20241.3752-0.0044
    16.01.20241.3796-0.048
    15.01.20241.4276+0.0019
    14.01.20241.4257+0.0084
    13.01.20241.4173+0.1105
    11.01.20241.3068-0.1301
    10.01.20241.4369-0.0196
    09.01.20241.4565-0.0176
    08.01.20241.4741+0.0682
    07.01.20241.4059+0.0147
    06.01.20241.3912+0.0776
    05.01.20241.3136+0.04
    04.01.20241.2736+0.0605
    03.01.20241.2131+0.092
    02.01.20241.1211-0.0261
    01.01.20241.1472-0.0371
    31.12.20231.1843-0.0188
    30.12.20231.2031+0.0435
    29.12.20231.1596

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот