Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Fantom

Курс болгарского лева к Fantom

Обновлено: 13.08.2022 16:20:01

=
Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2621
    макс: 1.337
    за сутки:
    1.3123  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    13.08 16:201.3123-
    13.08 16:101.3123+0.0008
    13.08 16:031.3115-
    13.08 16:001.3115-0.005
    13.08 15:501.3165-0.007
    13.08 15:401.3235+0.0102
    13.08 15:301.3133+0.0022
    13.08 15:201.3111+0.0023
    13.08 15:101.3088+0.0002
    13.08 15:001.3086-0.0053
    13.08 14:501.3139+0.0056
    13.08 14:401.3083+0.002
    13.08 14:301.3063+0.0029
    13.08 14:201.3034+0.0043
    13.08 14:101.2991+0.002
    13.08 14:031.2971-0.0001
    13.08 14:001.2972-0.0004
    13.08 13:501.2976+0.0025
    13.08 13:401.2951-0.0024
    13.08 13:301.2975-0.0027
    13.08 13:201.3002+0.0046
    13.08 13:101.2956-0.0009
    13.08 13:001.2965-0.0013
    13.08 12:501.2978-0.0013
    13.08 12:401.2991-0.0019
    13.08 12:301.301-0.0049
    13.08 12:201.3059-0.0049
    13.08 12:101.3108+0.0043
    13.08 12:031.3065-0.0002
    13.08 12:001.3067+0.007
    13.08 11:501.2997+0.0045
    13.08 11:401.2952+0.0067
    13.08 11:301.2885-0.003
    13.08 11:201.2915-0.0003
    13.08 11:101.2918+0.0003
    13.08 11:001.2915+0.0032
    13.08 10:501.2883+0.0004
    13.08 10:401.2879+0.0034
    13.08 10:301.2845+0.0009
    13.08 10:201.2836-0.0035
    13.08 10:101.2871-0.0001
    13.08 10:031.2872+0.0007
    13.08 10:001.2865+0.0027
    13.08 09:501.2838+0.0008
    13.08 09:401.283-0.0008
    13.08 09:301.2838+0.008
    13.08 09:201.2758+0.0027
    13.08 09:101.2731-0.0134
    13.08 09:001.2865-0.001
    13.08 08:501.2875-0.0002
    13.08 08:401.2877-0.0011
    13.08 08:301.2888-0.0017
    13.08 08:201.2905-0.0002
    13.08 08:101.2907+0.0003
    13.08 08:031.2904-0.0006
    13.08 08:001.291+0.0027
    13.08 07:501.2883+0.0001
    13.08 07:401.2882+0.0035
    13.08 07:301.2847-0.0003
    13.08 07:201.285+0.0043
    13.08 07:101.2807-
    13.08 07:001.2807+0.0005
    13.08 06:501.2802+0.0018
    13.08 06:401.2784+0.0034
    13.08 06:301.275-0.0015
    13.08 06:201.2765+0.0025
    13.08 06:101.274-0.0024
    13.08 06:031.2764-0.0002
    13.08 06:001.2766+0.0013
    13.08 05:501.2753+0.0028
    13.08 05:401.2725+0.0022
    13.08 05:301.2703-0.0059
    13.08 05:201.2762+0.0001
    13.08 05:101.2761-0.0012
    13.08 05:001.2773+0.0091
    13.08 04:501.2682+0.0028
    13.08 04:401.2654+0.0033
    13.08 04:301.2621-0.0038
    13.08 04:201.2659-0.0227
    13.08 04:101.2886-0.0124
    13.08 04:031.301-0.0012
    13.08 04:001.3022-0.0007
    13.08 03:501.3029-0.0057
    13.08 03:401.3086-0.0002
    13.08 03:301.3088+0.0009
    13.08 03:201.3079+0.0013
    13.08 03:101.3066+0.0043
    13.08 03:001.3023-0.0046
    13.08 02:501.3069+0.0023
    13.08 02:401.3046+0.0013
    13.08 02:301.3033+0.0007
    13.08 02:201.3026-0.0051
    13.08 02:101.3077-0.0016
    13.08 02:031.3093-0.0003
    13.08 02:001.3096+0.0002
    13.08 01:501.3094-0.0019
    13.08 01:401.3113-0.0017
    13.08 01:301.313-0.0006
    13.08 01:201.3136-0.0016
    13.08 01:101.3152+0.0002
    13.08 01:001.315+0.0038
    13.08 00:501.3112+0.002
    13.08 00:401.3092+0.0016
    13.08 00:301.3076+0.0007
    13.08 00:201.3069+0.0028
    13.08 00:101.3041+0.0017
    13.08 00:031.3024+0.0006
    13.08 00:001.3018-0.0066
    12.08 23:501.3084-0.0013
    12.08 23:401.3097+0.0008
    12.08 23:301.3089+0.0014
    12.08 23:201.3075+0.0016
    12.08 23:101.3059-0.0017
    12.08 23:001.3076-0.0001
    12.08 22:501.3077+0.0032
    12.08 22:401.3045-0.0004
    12.08 22:301.3049+0.0017
    12.08 22:201.3032-0.0047
    12.08 22:101.3079+0.001
    12.08 22:031.3069+0.0005
    12.08 22:001.3064-0.0005
    12.08 21:501.3069-0.0085
    12.08 21:401.3154-0.005
    12.08 21:301.3204-0.0013
    12.08 21:201.3217+0.0001
    12.08 21:101.3216+0.0005
    12.08 21:001.3211-0.0001
    12.08 20:501.3212+0.0004
    12.08 20:401.3208+0.0007
    12.08 20:301.3201-0.0012
    12.08 20:201.3213-0.0007
    12.08 20:101.322+0.0004
    12.08 20:031.3216+0.0002
    12.08 20:001.3214+0.0009
    12.08 19:501.3205-0.0007
    12.08 19:401.3212+0.0045
    12.08 19:301.3167+0.0031
    12.08 19:201.3136-0.0006
    12.08 19:101.3142-0.0018
    12.08 19:001.316+0.0003
    12.08 18:501.3157+0.0026
    12.08 18:401.3131+0.0008
    12.08 18:301.3123-0.0031
    12.08 18:201.3154-0.0039
    12.08 18:101.3193-0.0025
    12.08 18:031.3218-0.0017
    12.08 18:001.3235-0.0069
    12.08 17:501.3304+0.0053
    12.08 17:401.3251+0.0001
    12.08 17:301.325-0.0073
    12.08 17:201.3323-0.0047
    12.08 17:101.337+0.0025
    12.08 17:001.3345
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2621
    макс: 1.4636
    за неделю:
      1.3123

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    13.08 16:201.3123-0.005
    13.08 15:501.3165-0.0053
    13.08 14:501.3139-0.0004
    13.08 13:501.2976-0.0013
    13.08 12:501.2978+0.007
    13.08 11:501.2997+0.0032
    13.08 10:501.2883+0.0027
    13.08 09:501.2838-0.001
    13.08 08:501.2875+0.0027
    13.08 07:501.2883+0.0005
    13.08 06:501.2802+0.0013
    13.08 05:501.2753+0.0091
    13.08 04:501.2682-0.0007
    13.08 03:501.3029-0.0046
    13.08 02:501.3069+0.0002
    13.08 01:501.3094+0.0038
    13.08 00:501.3112-0.0066
    12.08 23:501.3084-0.0001
    12.08 22:501.3077-0.0005
    12.08 21:501.3069-0.0001
    12.08 20:501.3212+0.0009
    12.08 19:501.3205+0.0003
    12.08 18:501.3157-0.0069
    12.08 17:501.3304+0.0072
    12.08 16:501.3273+0.0015
    12.08 15:501.3392+0.0028
    12.08 14:501.3503+0.0072
    12.08 13:501.3258-0.0058
    12.08 12:501.3185-0.0007
    12.08 11:501.324-0.0069
    12.08 10:501.3481-0.004
    12.08 09:501.3513+0.0014
    12.08 08:501.3436+0.005
    12.08 07:501.3336-0.002
    12.08 06:501.334-0.0048
    12.08 05:501.3345-0.0035
    12.08 04:501.3462-0.0018
    12.08 03:501.354-0.0019
    12.08 02:501.3486+0.0092
    12.08 01:501.3394-0.0016
    12.08 00:501.34+0.0005
    11.08 23:501.3356+0.0004
    11.08 22:501.3361+0.0052
    11.08 21:501.3316+0.0029
    11.08 20:501.3217-0.0032
    11.08 19:501.3306+0.002
    11.08 18:501.3354-0.0082
    11.08 17:501.3377-0.0017
    11.08 16:501.3198+0.0003
    11.08 15:501.3099-0.0107
    11.08 14:501.3254-0.0009
    11.08 13:501.3312-
    11.08 12:501.3258+0.0003
    11.08 11:501.3216+0.0065
    11.08 10:501.3174+0.0013
    11.08 09:501.3139+0.0072
    11.08 08:501.2906-0.0032
    11.08 07:501.3006-0.0024
    11.08 06:501.2992-0.004
    11.08 05:501.2984-0.0021
    11.08 04:501.2826-0.005
    11.08 03:501.2916-0.0075
    11.08 02:501.2961+0.0114
    11.08 01:501.2985-0.0068
    11.08 00:501.2959-0.0034
    10.08 23:501.2948+0.0047
    10.08 22:501.2977-0.0015
    10.08 21:501.3053-0.0019
    10.08 20:501.2868-0.0013
    10.08 19:501.2946+0.0024
    10.08 18:501.2861+0.0089
    10.08 17:501.277-0.0096
    10.08 16:501.3033-0.0004
    10.08 15:501.3262+0.0057
    10.08 14:501.3829+0.0082
    10.08 13:501.3801-
    10.08 12:501.3785-0.0047
    10.08 11:501.3886+0.0025
    10.08 10:501.3971+0.0087
    10.08 09:501.387+0.0015
    10.08 08:501.3967-
    10.08 07:501.3996-0.0034
    10.08 06:501.4202+0.0036
    10.08 05:501.4211+0.0002
    10.08 04:501.4181+0.0094
    10.08 03:501.4459+0.0036
    10.08 02:501.3947-0.0026
    10.08 01:501.4096-0.0004
    10.08 00:501.4165+0.0005
    09.08 23:501.4191+0.0027
    09.08 22:501.4312-0.0088
    09.08 21:501.4372-0.0017
    09.08 20:501.4422-0.0011
    09.08 19:501.4391-0.0031
    09.08 18:501.44-0.0077
    09.08 17:501.4636+0.0077
    09.08 16:501.4193+0.0024
    09.08 15:501.4167+0.0005
    09.08 14:501.4217-0.0021
    09.08 13:501.4304+0.0058
    09.08 12:501.4079+0.0128
    09.08 11:501.3762+0.003
    09.08 10:501.3546-0.0058
    09.08 09:501.3601+0.0021
    09.08 08:501.3365-0.0064
    09.08 07:501.3406+0.0016
    09.08 06:501.3424-0.0035
    09.08 05:501.3525+0.0029
    09.08 04:501.3534-0.0128
    09.08 03:501.3465+0.0027
    09.08 02:501.3691-0.0009
    09.08 01:501.3788+0.0009
    09.08 00:501.3687-0.0115
    08.08 23:501.3548+0.0032
    08.08 22:501.3631+0.0018
    08.08 21:501.3637-0.0016
    08.08 20:501.3716-
    08.08 19:501.378-0.0015
    08.08 18:501.3729+0.01
    08.08 17:501.3448+0.0019
    08.08 16:501.3386-0.0099
    08.08 15:501.3458-0.0011
    08.08 14:501.3452-0.0056
    08.08 13:501.3621+0.0012
    08.08 12:501.3593-0.007
    08.08 11:501.3736+0.0037
    08.08 10:501.3753+0.0028
    08.08 09:501.3636-0.0017
    08.08 08:501.3702-0.0014
    08.08 07:501.372-0.0003
    08.08 06:501.3773-0.0002
    08.08 05:501.3786+0.0005
    08.08 04:501.3893+0.0084
    08.08 03:501.3674-0.0004
    08.08 02:501.4009-0.002
    08.08 01:501.3962-0.0015
    08.08 00:501.3831-0.002
    07.08 23:501.3804+0.0042
    07.08 22:501.3853-0.0014
    07.08 21:501.3893-0.0009
    07.08 20:501.3881+0.0049
    07.08 19:501.3913+0.0023
    07.08 18:501.398-0.0016
    07.08 17:501.3965-0.0089
    07.08 16:501.406-0.0073
    07.08 15:501.4157-0.0073
    07.08 14:501.4325-0.0009
    07.08 13:501.429-0.0013
    07.08 12:501.433+0.0044
    07.08 11:501.4302+0.0015
    07.08 10:501.418+0.0016
    07.08 09:501.4219+0.0059
    07.08 08:501.4187-0.0008
    07.08 07:501.423+0.0028
    07.08 06:501.4228-0.004
    07.08 05:501.4268-0.0002
    07.08 04:501.4358+0.0291
    07.08 03:501.4073-0.0018
    07.08 02:501.4185-0.0026
    07.08 01:501.4043-0.0029
    07.08 00:501.398-0.0056
    06.08 23:501.4074-0.0032
    06.08 22:501.4069-0.0018
    06.08 21:501.4066+0.0022
    06.08 20:501.4046+0.0024
    06.08 19:501.4029+0.0015
    06.08 18:501.399-0.0051
    06.08 17:501.3849+0.0017
    06.08 16:501.3777
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.2621
    макс: 2.1951
    за месяц:
      1.3123
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    12.08.20221.321-0.004
    11.08.20221.325-0.0288
    10.08.20221.3538-0.0466
    09.08.20221.4004+0.031
    08.08.20221.3694-0.039
    07.08.20221.4084+0.021
    06.08.20221.3874+0.0035
    05.08.20221.3839-0.0799
    04.08.20221.4638-0.0699
    03.08.20221.5337-0.0432
    02.08.20221.5769+0.0193
    01.08.20221.5576+0.0315
    31.07.20221.5261+0.0137
    30.07.20221.5124-0.0274
    29.07.20221.5398-0.0287
    28.07.20221.5685-0.118
    27.07.20221.6865-0.0577
    26.07.20221.7442+0.1137
    25.07.20221.6305+0.111
    24.07.20221.5195-0.0224
    23.07.20221.5419-0.0556
    22.07.20221.5975-0.0563
    21.07.20221.6538+0.0843
    20.07.20221.5695-0.0342
    19.07.20221.6037-0.2659
    18.07.20221.8696-0.0994
    17.07.20221.969-0.0532
    16.07.20222.0222+0.0186
    15.07.20222.0036-0.095
    14.07.20222.0986-0.0965
    13.07.20222.1951
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.2621
    макс: 2.1951
    за квартал:
      1.3123
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    12.08.20221.321-0.004
    11.08.20221.325-0.0288
    10.08.20221.3538-0.0466
    09.08.20221.4004+0.031
    08.08.20221.3694-0.039
    07.08.20221.4084+0.021
    06.08.20221.3874+0.0035
    05.08.20221.3839-0.0799
    04.08.20221.4638-0.0699
    03.08.20221.5337-0.0432
    02.08.20221.5769+0.0193
    01.08.20221.5576+0.0315
    31.07.20221.5261+0.0137
    30.07.20221.5124-0.0274
    29.07.20221.5398-0.0287
    28.07.20221.5685-0.118
    27.07.20221.6865-0.0577
    26.07.20221.7442+0.1137
    25.07.20221.6305+0.111
    24.07.20221.5195-0.0224
    23.07.20221.5419-0.0556
    22.07.20221.5975-0.0563
    21.07.20221.6538+0.0843
    20.07.20221.5695-0.0342
    19.07.20221.6037-0.2659
    18.07.20221.8696-0.0994
    17.07.20221.969-0.0532
    16.07.20222.0222+0.0186
    15.07.20222.0036-0.095
    14.07.20222.0986-0.0965
    13.07.20222.1951+0.0858
    12.07.20222.1093+0.1187
    11.07.20221.9906+0.0597
    10.07.20221.9309+0.079
    09.07.20221.8519-0.02
    08.07.20221.8719-0.074
    07.07.20221.9459-0.0784
    06.07.20222.0243+0.006
    05.07.20222.0183-0.0515
    04.07.20222.0698

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот