Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Fantom

Курс болгарского лева к Fantom

Обновлено: 28.09.2021 14:20:01

=
Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43325
    макс: 0.49561
    за сутки:
    0.47515  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 14:200.47515-0.00305
    28.09 14:100.4782-0.00312
    28.09 14:030.48132+0.00358
    28.09 14:000.47774-0.00052
    28.09 13:500.47826+0.00047
    28.09 13:400.47779+0.00296
    28.09 13:300.47483+0.00152
    28.09 13:200.47331-6.0E-5
    28.09 13:100.47337+0.00384
    28.09 13:000.46953+0.00362
    28.09 12:500.46591-0.00336
    28.09 12:400.46927+0.0008
    28.09 12:300.46847-0.00378
    28.09 12:200.47225+0.00353
    28.09 12:100.46872+0.00262
    28.09 12:030.4661+0.00127
    28.09 12:000.46483+1.0E-5
    28.09 11:500.46482-0.00391
    28.09 11:400.46873+0.00151
    28.09 11:300.46722+0.00456
    28.09 11:200.46266-0.00744
    28.09 11:100.4701+0.00754
    28.09 11:000.46256-0.00313
    28.09 10:500.46569+0.00668
    28.09 10:400.45901-0.00343
    28.09 10:300.46244+0.00696
    28.09 10:200.45548+0.0067
    28.09 10:100.44878+0.00139
    28.09 10:030.44739-0.00039
    28.09 10:000.44778-0.0036
    28.09 09:500.45138+0.00916
    28.09 09:400.44222-0.00052
    28.09 09:300.44274+0.00053
    28.09 09:200.44221+0.00796
    28.09 09:100.43425-0.00276
    28.09 09:000.43701+0.00376
    28.09 08:500.43325-0.01294
    28.09 08:400.44619+0.00279
    28.09 08:300.4434+0.00324
    28.09 08:200.44016-0.00261
    28.09 08:100.44277+0.00604
    28.09 08:030.43673-0.00098
    28.09 08:000.43771-0.00755
    28.09 07:500.44526-0.00757
    28.09 07:400.45283+0.0001
    28.09 07:300.45273+0.0013
    28.09 07:200.45143-0.00305
    28.09 07:100.45448-0.00224
    28.09 07:000.45672-0.00313
    28.09 06:500.45985+0.00045
    28.09 06:400.4594+4.0E-5
    28.09 06:300.45936+0.00049
    28.09 06:200.45887-0.00212
    28.09 06:100.46099+0.00011
    28.09 06:030.46088+0.00145
    28.09 06:000.45943+0.00027
    28.09 05:500.45916+0.00828
    28.09 05:400.45088+0.00233
    28.09 05:300.44855-0.00222
    28.09 05:200.45077-0.0015
    28.09 05:100.45227+0.00197
    28.09 05:000.4503-0.00868
    28.09 04:500.45898+0.00108
    28.09 04:400.4579-0.00394
    28.09 04:300.46184+0.00504
    28.09 04:200.4568-0.00187
    28.09 04:100.45867+0.00465
    28.09 04:030.45402+0.00123
    28.09 04:000.45279+0.00354
    28.09 03:500.44925+0.00561
    28.09 03:400.44364-0.00283
    28.09 03:300.44647-0.00841
    28.09 03:200.45488-0.01413
    28.09 03:100.46901+0.00274
    28.09 03:000.46627-0.00082
    28.09 02:500.46709+0.00063
    28.09 02:400.46646+0.00443
    28.09 02:200.46203+0.00558
    28.09 02:100.45645+0.00398
    28.09 02:030.45247+0.00151
    28.09 02:000.45096-0.00503
    28.09 01:500.45599-0.00039
    28.09 01:400.45638+0.00108
    28.09 01:300.4553-0.00396
    28.09 01:200.45926-0.00209
    28.09 01:100.46135+0.00179
    28.09 01:000.45956-0.00406
    28.09 00:500.46362-0.00152
    28.09 00:400.46514-0.00189
    28.09 00:300.46703-0.00412
    28.09 00:200.47115-0.00109
    28.09 00:100.47224-0.00017
    28.09 00:030.47241-0.00041
    28.09 00:000.47282+0.00811
    27.09 23:500.46471+7.0E-5
    27.09 23:400.46464+0.00132
    27.09 23:300.46332-0.0028
    27.09 23:200.46612-0.00205
    27.09 23:100.46817+0.00425
    27.09 23:000.46392+0.00218
    27.09 22:500.46174-0.00108
    27.09 22:400.46282+0.00274
    27.09 22:300.46008-0.00224
    27.09 22:200.46232-0.00203
    27.09 22:100.46435-0.00309
    27.09 22:030.46744+0.00086
    27.09 22:000.46658+0.00248
    27.09 21:500.4641+0.00221
    27.09 21:400.46189+0.00328
    27.09 21:300.45861-0.002
    27.09 21:200.46061+0.0023
    27.09 21:100.45831-0.00241
    27.09 21:000.46072-0.00063
    27.09 20:500.46135+0.00078
    27.09 20:400.46057-0.00261
    27.09 20:300.46318+0.00378
    27.09 20:200.4594+0.00059
    27.09 20:100.45881-0.00439
    27.09 20:030.4632+0.00032
    27.09 20:000.46288-0.00776
    27.09 19:500.47064+0.0129
    27.09 19:400.45774+0.00056
    27.09 19:300.45718+0.00843
    27.09 19:200.44875+0.00108
    27.09 19:100.44767-0.0025
    27.09 19:000.45017-0.00336
    27.09 18:500.45353+0.00231
    27.09 18:400.45122+0.00462
    27.09 18:300.4466+0.00223
    27.09 18:200.44437-0.0075
    27.09 18:100.45187-0.01098
    27.09 18:030.46285+0.00229
    27.09 18:000.46056+0.01107
    27.09 17:500.44949-0.01321
    27.09 17:400.4627-0.00184
    27.09 17:300.46454-0.0186
    27.09 17:200.48314-0.00824
    27.09 17:100.49138-0.00039
    27.09 17:000.49177-0.00078
    27.09 16:500.49255-0.00306
    27.09 16:400.49561+0.00426
    27.09 16:300.49135-0.00295
    27.09 16:200.4943+0.00178
    27.09 16:100.49252-0.00077
    27.09 16:030.49329-0.0015
    27.09 16:000.49479+0.00138
    27.09 15:500.49341+0.00026
    27.09 15:400.49315+0.00313
    27.09 15:300.49002+0.00202
    27.09 15:200.488+0.00208
    27.09 15:100.48592+0.00566
    27.09 15:000.48026
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43325
    макс: 0.61586
    за неделю:
      0.47515

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 14:200.47515-0.00052
    28.09 13:500.47826+0.00362
    28.09 12:500.46591+1.0E-5
    28.09 11:500.46482-0.00313
    28.09 10:500.46569-0.0036
    28.09 09:500.45138+0.00376
    28.09 08:500.43325-0.00755
    28.09 07:500.44526-0.00313
    28.09 06:500.45985+0.00027
    28.09 05:500.45916-0.00868
    28.09 04:500.45898+0.00354
    28.09 03:500.44925-0.00082
    28.09 02:500.46709-0.00503
    28.09 01:500.45599-0.00406
    28.09 00:500.46362+0.00811
    27.09 23:500.46471+0.00218
    27.09 22:500.46174+0.00248
    27.09 21:500.4641-0.00063
    27.09 20:500.46135-0.00776
    27.09 19:500.47064-0.00336
    27.09 18:500.45353+0.01107
    27.09 17:500.44949-0.00078
    27.09 16:500.49255+0.00138
    27.09 15:500.49341-0.00052
    27.09 14:500.48078+0.00321
    27.09 13:500.47661-0.00055
    27.09 12:500.49141+0.00103
    27.09 11:500.49723+0.00303
    27.09 10:500.49451+0.01025
    27.09 09:500.49128-0.0004
    27.09 08:500.4947-0.00018
    27.09 07:500.49803-0.00217
    27.09 06:500.49755-0.00221
    27.09 05:500.49154-0.00255
    27.09 04:500.48887-0.00249
    27.09 03:500.50155-0.00026
    27.09 02:500.50892+0.0108
    27.09 01:500.49521-0.00192
    27.09 00:500.49079-0.00165
    26.09 23:500.4928+0.00299
    26.09 22:500.49387+0.0007
    26.09 21:500.49412-0.00012
    26.09 20:500.49277+0.00273
    26.09 19:500.4863-0.00276
    26.09 18:500.48579-0.00135
    26.09 17:500.49753-0.00273
    26.09 16:500.49979-0.00208
    26.09 15:500.49489-6.0E-5
    26.09 14:500.49839-0.00407
    26.09 13:500.49992-0.00069
    26.09 12:500.49171-0.00306
    26.09 11:500.53148-0.00923
    26.09 10:500.53694+0.00914
    26.09 09:500.50311+0.00675
    26.09 08:500.50147-0.00176
    26.09 07:500.49981-0.00086
    26.09 06:500.50224+0.00435
    26.09 05:500.50266+0.0027
    26.09 04:500.50763+0.00923
    26.09 03:500.49216+0.00341
    26.09 02:500.48017+0.0007
    26.09 01:500.48092-0.00492
    26.09 00:500.48713+0.00272
    25.09 23:500.47821-0.00051
    25.09 22:500.47776-0.00243
    25.09 21:500.48042-0.0016
    25.09 20:500.47378-0.00095
    25.09 19:500.46615+0.00167
    25.09 18:500.45022-0.00359
    25.09 17:500.46253-0.00061
    25.09 16:500.45285+0.00046
    25.09 15:500.45224+0.00104
    25.09 14:500.44553+0.00106
    25.09 13:500.44775+0.00445
    25.09 12:500.44296-0.01592
    25.09 11:500.47201+0.0023
    25.09 10:500.46224+0.001
    25.09 09:500.44802+0.0035
    25.09 08:500.44354+0.001
    25.09 07:500.45094-0.00236
    25.09 06:500.46573+0.00332
    25.09 05:500.46897-0.00379
    25.09 04:500.4861-0.0065
    25.09 03:500.49742-0.00128
    25.09 02:500.50114-0.00254
    25.09 01:500.4967+0.00238
    25.09 00:500.49283-0.00145
    24.09 23:500.49224-0.00151
    24.09 22:500.51549-0.00113
    24.09 21:500.5163+0.00264
    24.09 20:500.5206-0.00382
    24.09 19:500.51322-4.0E-5
    24.09 18:500.51338+0.00365
    24.09 17:500.52057-0.0081
    24.09 16:500.54123+0.00575
    24.09 15:500.54622-0.00262
    24.09 14:500.53637-0.00092
    24.09 13:500.54952+0.0212
    24.09 12:500.53625+0.00469
    24.09 11:500.48981+0.00015
    24.09 10:500.48724+0.0012
    24.09 09:500.49932+0.00037
    24.09 08:500.49862-0.00021
    24.09 07:500.49851+0.00436
    24.09 06:500.49612+0.00149
    24.09 05:500.49765+0.00451
    24.09 04:500.48964+0.00173
    24.09 03:500.48346-0.00494
    24.09 02:500.48003-0.00401
    24.09 01:500.48316-0.0023
    24.09 00:500.48201+0.00201
    23.09 23:500.48157-0.00175
    23.09 22:500.4714-0.00029
    23.09 21:500.48294-0.00187
    23.09 20:500.48016-0.002
    23.09 19:500.49197+0.00411
    23.09 18:500.49465-0.00246
    23.09 17:500.48175-0.00117
    23.09 16:500.49276+0.00465
    23.09 15:500.5012-0.00111
    23.09 14:500.51127+0.00021
    23.09 13:500.50453-0.00307
    23.09 12:500.49423-0.0003
    23.09 11:500.49393+0.00071
    23.09 10:500.48049-0.00124
    23.09 09:500.47841-0.00282
    23.09 08:500.47211+0.00232
    23.09 07:500.47943-0.00058
    23.09 06:500.48057-0.00125
    23.09 05:500.47824-0.00149
    23.09 04:500.48101+0.00213
    23.09 03:500.48639-0.00693
    23.09 02:500.48666-0.00329
    23.09 01:500.48149+0.0087
    23.09 00:500.48099+0.00267
    22.09 23:500.48767+0.00014
    22.09 22:500.49249+0.00296
    22.09 21:500.49298+0.00528
    22.09 20:500.4945-0.00085
    22.09 19:500.48351-0.00152
    22.09 18:500.5014-7.0E-5
    22.09 17:500.51549-0.00265
    22.09 16:500.52411-0.00113
    22.09 15:500.52558+0.0004
    22.09 14:500.55839-0.00235
    22.09 13:500.55884-0.00158
    22.09 12:500.54788+0.00496
    22.09 11:500.54426-0.00408
    22.09 10:500.5438-0.01074
    22.09 09:500.57039-0.00465
    22.09 08:500.58589+7.0E-5
    22.09 07:500.59314+0.00395
    22.09 06:500.58188+0.0023
    22.09 05:500.57705+0.00337
    22.09 04:500.56647-0.01005
    22.09 03:500.61209-0.00148
    22.09 02:500.61586+0.01515
    22.09 01:500.60105+0.00101
    22.09 00:500.58476+0.00072
    21.09 23:500.60168+0.0016
    21.09 22:500.56387+0.00162
    21.09 21:500.55175+0.00255
    21.09 20:500.55263+0.00433
    21.09 19:500.52957-0.00277
    21.09 18:500.52416+0.00806
    21.09 17:500.52492-0.00031
    21.09 16:500.51553+0.00243
    21.09 15:500.5101
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.34245
    макс: 1.2098
    за месяц:
      0.47515
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.20210.4771-0.02339
    26.09.20210.50049+0.03611
    25.09.20210.46438-0.04465
    24.09.20210.50903+0.02224
    23.09.20210.48679-0.04082
    22.09.20210.52761-0.01031
    21.09.20210.53792+0.04649
    20.09.20210.49143+0.05566
    19.09.20210.43577-0.01125
    18.09.20210.44702-0.01788
    17.09.20210.4649+0.0218
    16.09.20210.4431+0.01392
    15.09.20210.42918-0.05932
    14.09.20210.4885+0.02808
    13.09.20210.46042+0.05381
    12.09.20210.40661+0.01769
    11.09.20210.38892+0.00278
    10.09.20210.38614+0.04369
    09.09.20210.34245-0.07265
    08.09.20210.4151+0.02579
    07.09.20210.38931-0.06221
    06.09.20210.45152-0.07301
    05.09.20210.52453-0.04057
    04.09.20210.5651-0.11892
    03.09.20210.68402-0.02631
    02.09.20210.71033-0.03222
    01.09.20210.74255-0.02853
    31.08.20210.77108-0.08621
    30.08.20210.85729-0.28811
    29.08.20211.1454-0.0644
    28.08.20211.2098
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.34245
    макс: 3.7438
    за квартал:
      0.47515
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.20210.4771-0.02339
    26.09.20210.50049+0.03611
    25.09.20210.46438-0.04465
    24.09.20210.50903+0.02224
    23.09.20210.48679-0.04082
    22.09.20210.52761-0.01031
    21.09.20210.53792+0.04649
    20.09.20210.49143+0.05566
    19.09.20210.43577-0.01125
    18.09.20210.44702-0.01788
    17.09.20210.4649+0.0218
    16.09.20210.4431+0.01392
    15.09.20210.42918-0.05932
    14.09.20210.4885+0.02808
    13.09.20210.46042+0.05381
    12.09.20210.40661+0.01769
    11.09.20210.38892+0.00278
    10.09.20210.38614+0.04369
    09.09.20210.34245-0.07265
    08.09.20210.4151+0.02579
    07.09.20210.38931-0.06221
    06.09.20210.45152-0.07301
    05.09.20210.52453-0.04057
    04.09.20210.5651-0.11892
    03.09.20210.68402-0.02631
    02.09.20210.71033-0.03222
    01.09.20210.74255-0.02853
    31.08.20210.77108-0.08621
    30.08.20210.85729-0.28811
    29.08.20211.1454-0.0644
    28.08.20211.2098-0.1063
    27.08.20211.3161+0.0037
    26.08.20211.3124+0.0997
    25.08.20211.2127+0.0538
    24.08.20211.1589+0.0878
    23.08.20211.0711-0.0039
    22.08.20211.075-0.0575
    21.08.20211.1325-0.046
    20.08.20211.1785-0.0951
    19.08.20211.2736-0.1765
    18.08.20211.4501+0.0296
    17.08.20211.4205-0.1275
    16.08.20211.548-0.2535
    15.08.20211.8015+0.0189
    14.08.20211.7826-0.0072
    13.08.20211.7898-0.1358
    12.08.20211.9256+0.0431
    11.08.20211.8825-0.1887
    10.08.20212.0712-0.1118
    09.08.20212.183+0.0365
    08.08.20212.1465+0.0253
    07.08.20212.1212-0.091
    06.08.20212.2122-0.2517
    05.08.20212.4639-0.05
    04.08.20212.5139+0.0109
    03.08.20212.503+0.0489
    02.08.20212.4541+0.1118
    01.08.20212.3423-0.0533
    31.07.20212.3956-0.1096
    30.07.20212.5052-0.0122
    29.07.20212.5174-0.1835
    28.07.20212.7009-0.0847
    27.07.20212.7856+0.088
    26.07.20212.6976-0.4377
    25.07.20213.1353+0.0309
    24.07.20213.1044-0.1242
    23.07.20213.2286-0.1026
    22.07.20213.3312-0.1391
    21.07.20213.4703-0.2735
    20.07.20213.7438+0.3693
    19.07.20213.3745+0.2775
    18.07.20213.097-0.031
    17.07.20213.128+0.1639
    16.07.20212.9641+0.1059
    15.07.20212.8582+0.0666
    14.07.20212.7916+0.089
    13.07.20212.7026+0.0612
    12.07.20212.6414+0.0006
    11.07.20212.6408-0.0059
    10.07.20212.6467+0.0451
    09.07.20212.6016-0.015
    08.07.20212.6166+0.3209
    07.07.20212.2957-0.3647
    06.07.20212.6604-0.1298
    05.07.20212.7902+0.2543
    04.07.20212.5359-0.1503
    03.07.20212.6862-0.1497
    02.07.20212.8359+0.1552
    01.07.20212.6807-0.0268
    30.06.20212.7075+0.147
    29.06.20212.5605

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот