Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fantom

    Все криптовалюты » Болгарский лев » Fantom »

    Курс болгарского лева к Fantom

    Обновлено: 28.09.2021 14:20:01

    =
    Калькулятор BGN - FTM / Обратный расчет: курс Fantom к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно fantom, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43325
      макс: 0.49561
      за сутки:
      0.47515  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      28.09 14:200.47515-0.00305
      28.09 14:100.4782-0.00312
      28.09 14:030.48132+0.00358
      28.09 14:000.47774-0.00052
      28.09 13:500.47826+0.00047
      28.09 13:400.47779+0.00296
      28.09 13:300.47483+0.00152
      28.09 13:200.47331-6.0E-5
      28.09 13:100.47337+0.00384
      28.09 13:000.46953+0.00362
      28.09 12:500.46591-0.00336
      28.09 12:400.46927+0.0008
      28.09 12:300.46847-0.00378
      28.09 12:200.47225+0.00353
      28.09 12:100.46872+0.00262
      28.09 12:030.4661+0.00127
      28.09 12:000.46483+1.0E-5
      28.09 11:500.46482-0.00391
      28.09 11:400.46873+0.00151
      28.09 11:300.46722+0.00456
      28.09 11:200.46266-0.00744
      28.09 11:100.4701+0.00754
      28.09 11:000.46256-0.00313
      28.09 10:500.46569+0.00668
      28.09 10:400.45901-0.00343
      28.09 10:300.46244+0.00696
      28.09 10:200.45548+0.0067
      28.09 10:100.44878+0.00139
      28.09 10:030.44739-0.00039
      28.09 10:000.44778-0.0036
      28.09 09:500.45138+0.00916
      28.09 09:400.44222-0.00052
      28.09 09:300.44274+0.00053
      28.09 09:200.44221+0.00796
      28.09 09:100.43425-0.00276
      28.09 09:000.43701+0.00376
      28.09 08:500.43325-0.01294
      28.09 08:400.44619+0.00279
      28.09 08:300.4434+0.00324
      28.09 08:200.44016-0.00261
      28.09 08:100.44277+0.00604
      28.09 08:030.43673-0.00098
      28.09 08:000.43771-0.00755
      28.09 07:500.44526-0.00757
      28.09 07:400.45283+0.0001
      28.09 07:300.45273+0.0013
      28.09 07:200.45143-0.00305
      28.09 07:100.45448-0.00224
      28.09 07:000.45672-0.00313
      28.09 06:500.45985+0.00045
      28.09 06:400.4594+4.0E-5
      28.09 06:300.45936+0.00049
      28.09 06:200.45887-0.00212
      28.09 06:100.46099+0.00011
      28.09 06:030.46088+0.00145
      28.09 06:000.45943+0.00027
      28.09 05:500.45916+0.00828
      28.09 05:400.45088+0.00233
      28.09 05:300.44855-0.00222
      28.09 05:200.45077-0.0015
      28.09 05:100.45227+0.00197
      28.09 05:000.4503-0.00868
      28.09 04:500.45898+0.00108
      28.09 04:400.4579-0.00394
      28.09 04:300.46184+0.00504
      28.09 04:200.4568-0.00187
      28.09 04:100.45867+0.00465
      28.09 04:030.45402+0.00123
      28.09 04:000.45279+0.00354
      28.09 03:500.44925+0.00561
      28.09 03:400.44364-0.00283
      28.09 03:300.44647-0.00841
      28.09 03:200.45488-0.01413
      28.09 03:100.46901+0.00274
      28.09 03:000.46627-0.00082
      28.09 02:500.46709+0.00063
      28.09 02:400.46646+0.00443
      28.09 02:200.46203+0.00558
      28.09 02:100.45645+0.00398
      28.09 02:030.45247+0.00151
      28.09 02:000.45096-0.00503
      28.09 01:500.45599-0.00039
      28.09 01:400.45638+0.00108
      28.09 01:300.4553-0.00396
      28.09 01:200.45926-0.00209
      28.09 01:100.46135+0.00179
      28.09 01:000.45956-0.00406
      28.09 00:500.46362-0.00152
      28.09 00:400.46514-0.00189
      28.09 00:300.46703-0.00412
      28.09 00:200.47115-0.00109
      28.09 00:100.47224-0.00017
      28.09 00:030.47241-0.00041
      28.09 00:000.47282+0.00811
      27.09 23:500.46471+7.0E-5
      27.09 23:400.46464+0.00132
      27.09 23:300.46332-0.0028
      27.09 23:200.46612-0.00205
      27.09 23:100.46817+0.00425
      27.09 23:000.46392+0.00218
      27.09 22:500.46174-0.00108
      27.09 22:400.46282+0.00274
      27.09 22:300.46008-0.00224
      27.09 22:200.46232-0.00203
      27.09 22:100.46435-0.00309
      27.09 22:030.46744+0.00086
      27.09 22:000.46658+0.00248
      27.09 21:500.4641+0.00221
      27.09 21:400.46189+0.00328
      27.09 21:300.45861-0.002
      27.09 21:200.46061+0.0023
      27.09 21:100.45831-0.00241
      27.09 21:000.46072-0.00063
      27.09 20:500.46135+0.00078
      27.09 20:400.46057-0.00261
      27.09 20:300.46318+0.00378
      27.09 20:200.4594+0.00059
      27.09 20:100.45881-0.00439
      27.09 20:030.4632+0.00032
      27.09 20:000.46288-0.00776
      27.09 19:500.47064+0.0129
      27.09 19:400.45774+0.00056
      27.09 19:300.45718+0.00843
      27.09 19:200.44875+0.00108
      27.09 19:100.44767-0.0025
      27.09 19:000.45017-0.00336
      27.09 18:500.45353+0.00231
      27.09 18:400.45122+0.00462
      27.09 18:300.4466+0.00223
      27.09 18:200.44437-0.0075
      27.09 18:100.45187-0.01098
      27.09 18:030.46285+0.00229
      27.09 18:000.46056+0.01107
      27.09 17:500.44949-0.01321
      27.09 17:400.4627-0.00184
      27.09 17:300.46454-0.0186
      27.09 17:200.48314-0.00824
      27.09 17:100.49138-0.00039
      27.09 17:000.49177-0.00078
      27.09 16:500.49255-0.00306
      27.09 16:400.49561+0.00426
      27.09 16:300.49135-0.00295
      27.09 16:200.4943+0.00178
      27.09 16:100.49252-0.00077
      27.09 16:030.49329-0.0015
      27.09 16:000.49479+0.00138
      27.09 15:500.49341+0.00026
      27.09 15:400.49315+0.00313
      27.09 15:300.49002+0.00202
      27.09 15:200.488+0.00208
      27.09 15:100.48592+0.00566
      27.09 15:000.48026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43325
      макс: 0.61586
      за неделю:
        0.47515

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      28.09 14:200.47515-0.00052
      28.09 13:500.47826+0.00362
      28.09 12:500.46591+1.0E-5
      28.09 11:500.46482-0.00313
      28.09 10:500.46569-0.0036
      28.09 09:500.45138+0.00376
      28.09 08:500.43325-0.00755
      28.09 07:500.44526-0.00313
      28.09 06:500.45985+0.00027
      28.09 05:500.45916-0.00868
      28.09 04:500.45898+0.00354
      28.09 03:500.44925-0.00082
      28.09 02:500.46709-0.00503
      28.09 01:500.45599-0.00406
      28.09 00:500.46362+0.00811
      27.09 23:500.46471+0.00218
      27.09 22:500.46174+0.00248
      27.09 21:500.4641-0.00063
      27.09 20:500.46135-0.00776
      27.09 19:500.47064-0.00336
      27.09 18:500.45353+0.01107
      27.09 17:500.44949-0.00078
      27.09 16:500.49255+0.00138
      27.09 15:500.49341-0.00052
      27.09 14:500.48078+0.00321
      27.09 13:500.47661-0.00055
      27.09 12:500.49141+0.00103
      27.09 11:500.49723+0.00303
      27.09 10:500.49451+0.01025
      27.09 09:500.49128-0.0004
      27.09 08:500.4947-0.00018
      27.09 07:500.49803-0.00217
      27.09 06:500.49755-0.00221
      27.09 05:500.49154-0.00255
      27.09 04:500.48887-0.00249
      27.09 03:500.50155-0.00026
      27.09 02:500.50892+0.0108
      27.09 01:500.49521-0.00192
      27.09 00:500.49079-0.00165
      26.09 23:500.4928+0.00299
      26.09 22:500.49387+0.0007
      26.09 21:500.49412-0.00012
      26.09 20:500.49277+0.00273
      26.09 19:500.4863-0.00276
      26.09 18:500.48579-0.00135
      26.09 17:500.49753-0.00273
      26.09 16:500.49979-0.00208
      26.09 15:500.49489-6.0E-5
      26.09 14:500.49839-0.00407
      26.09 13:500.49992-0.00069
      26.09 12:500.49171-0.00306
      26.09 11:500.53148-0.00923
      26.09 10:500.53694+0.00914
      26.09 09:500.50311+0.00675
      26.09 08:500.50147-0.00176
      26.09 07:500.49981-0.00086
      26.09 06:500.50224+0.00435
      26.09 05:500.50266+0.0027
      26.09 04:500.50763+0.00923
      26.09 03:500.49216+0.00341
      26.09 02:500.48017+0.0007
      26.09 01:500.48092-0.00492
      26.09 00:500.48713+0.00272
      25.09 23:500.47821-0.00051
      25.09 22:500.47776-0.00243
      25.09 21:500.48042-0.0016
      25.09 20:500.47378-0.00095
      25.09 19:500.46615+0.00167
      25.09 18:500.45022-0.00359
      25.09 17:500.46253-0.00061
      25.09 16:500.45285+0.00046
      25.09 15:500.45224+0.00104
      25.09 14:500.44553+0.00106
      25.09 13:500.44775+0.00445
      25.09 12:500.44296-0.01592
      25.09 11:500.47201+0.0023
      25.09 10:500.46224+0.001
      25.09 09:500.44802+0.0035
      25.09 08:500.44354+0.001
      25.09 07:500.45094-0.00236
      25.09 06:500.46573+0.00332
      25.09 05:500.46897-0.00379
      25.09 04:500.4861-0.0065
      25.09 03:500.49742-0.00128
      25.09 02:500.50114-0.00254
      25.09 01:500.4967+0.00238
      25.09 00:500.49283-0.00145
      24.09 23:500.49224-0.00151
      24.09 22:500.51549-0.00113
      24.09 21:500.5163+0.00264
      24.09 20:500.5206-0.00382
      24.09 19:500.51322-4.0E-5
      24.09 18:500.51338+0.00365
      24.09 17:500.52057-0.0081
      24.09 16:500.54123+0.00575
      24.09 15:500.54622-0.00262
      24.09 14:500.53637-0.00092
      24.09 13:500.54952+0.0212
      24.09 12:500.53625+0.00469
      24.09 11:500.48981+0.00015
      24.09 10:500.48724+0.0012
      24.09 09:500.49932+0.00037
      24.09 08:500.49862-0.00021
      24.09 07:500.49851+0.00436
      24.09 06:500.49612+0.00149
      24.09 05:500.49765+0.00451
      24.09 04:500.48964+0.00173
      24.09 03:500.48346-0.00494
      24.09 02:500.48003-0.00401
      24.09 01:500.48316-0.0023
      24.09 00:500.48201+0.00201
      23.09 23:500.48157-0.00175
      23.09 22:500.4714-0.00029
      23.09 21:500.48294-0.00187
      23.09 20:500.48016-0.002
      23.09 19:500.49197+0.00411
      23.09 18:500.49465-0.00246
      23.09 17:500.48175-0.00117
      23.09 16:500.49276+0.00465
      23.09 15:500.5012-0.00111
      23.09 14:500.51127+0.00021
      23.09 13:500.50453-0.00307
      23.09 12:500.49423-0.0003
      23.09 11:500.49393+0.00071
      23.09 10:500.48049-0.00124
      23.09 09:500.47841-0.00282
      23.09 08:500.47211+0.00232
      23.09 07:500.47943-0.00058
      23.09 06:500.48057-0.00125
      23.09 05:500.47824-0.00149
      23.09 04:500.48101+0.00213
      23.09 03:500.48639-0.00693
      23.09 02:500.48666-0.00329
      23.09 01:500.48149+0.0087
      23.09 00:500.48099+0.00267
      22.09 23:500.48767+0.00014
      22.09 22:500.49249+0.00296
      22.09 21:500.49298+0.00528
      22.09 20:500.4945-0.00085
      22.09 19:500.48351-0.00152
      22.09 18:500.5014-7.0E-5
      22.09 17:500.51549-0.00265
      22.09 16:500.52411-0.00113
      22.09 15:500.52558+0.0004
      22.09 14:500.55839-0.00235
      22.09 13:500.55884-0.00158
      22.09 12:500.54788+0.00496
      22.09 11:500.54426-0.00408
      22.09 10:500.5438-0.01074
      22.09 09:500.57039-0.00465
      22.09 08:500.58589+7.0E-5
      22.09 07:500.59314+0.00395
      22.09 06:500.58188+0.0023
      22.09 05:500.57705+0.00337
      22.09 04:500.56647-0.01005
      22.09 03:500.61209-0.00148
      22.09 02:500.61586+0.01515
      22.09 01:500.60105+0.00101
      22.09 00:500.58476+0.00072
      21.09 23:500.60168+0.0016
      21.09 22:500.56387+0.00162
      21.09 21:500.55175+0.00255
      21.09 20:500.55263+0.00433
      21.09 19:500.52957-0.00277
      21.09 18:500.52416+0.00806
      21.09 17:500.52492-0.00031
      21.09 16:500.51553+0.00243
      21.09 15:500.5101
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.34245
      макс: 1.2098
      за месяц:
        0.47515
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      27.09.20210.4771-0.02339
      26.09.20210.50049+0.03611
      25.09.20210.46438-0.04465
      24.09.20210.50903+0.02224
      23.09.20210.48679-0.04082
      22.09.20210.52761-0.01031
      21.09.20210.53792+0.04649
      20.09.20210.49143+0.05566
      19.09.20210.43577-0.01125
      18.09.20210.44702-0.01788
      17.09.20210.4649+0.0218
      16.09.20210.4431+0.01392
      15.09.20210.42918-0.05932
      14.09.20210.4885+0.02808
      13.09.20210.46042+0.05381
      12.09.20210.40661+0.01769
      11.09.20210.38892+0.00278
      10.09.20210.38614+0.04369
      09.09.20210.34245-0.07265
      08.09.20210.4151+0.02579
      07.09.20210.38931-0.06221
      06.09.20210.45152-0.07301
      05.09.20210.52453-0.04057
      04.09.20210.5651-0.11892
      03.09.20210.68402-0.02631
      02.09.20210.71033-0.03222
      01.09.20210.74255-0.02853
      31.08.20210.77108-0.08621
      30.08.20210.85729-0.28811
      29.08.20211.1454-0.0644
      28.08.20211.2098
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.34245
      макс: 3.7438
      за квартал:
        0.47515
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      27.09.20210.4771-0.02339
      26.09.20210.50049+0.03611
      25.09.20210.46438-0.04465
      24.09.20210.50903+0.02224
      23.09.20210.48679-0.04082
      22.09.20210.52761-0.01031
      21.09.20210.53792+0.04649
      20.09.20210.49143+0.05566
      19.09.20210.43577-0.01125
      18.09.20210.44702-0.01788
      17.09.20210.4649+0.0218
      16.09.20210.4431+0.01392
      15.09.20210.42918-0.05932
      14.09.20210.4885+0.02808
      13.09.20210.46042+0.05381
      12.09.20210.40661+0.01769
      11.09.20210.38892+0.00278
      10.09.20210.38614+0.04369
      09.09.20210.34245-0.07265
      08.09.20210.4151+0.02579
      07.09.20210.38931-0.06221
      06.09.20210.45152-0.07301
      05.09.20210.52453-0.04057
      04.09.20210.5651-0.11892
      03.09.20210.68402-0.02631
      02.09.20210.71033-0.03222
      01.09.20210.74255-0.02853
      31.08.20210.77108-0.08621
      30.08.20210.85729-0.28811
      29.08.20211.1454-0.0644
      28.08.20211.2098-0.1063
      27.08.20211.3161+0.0037
      26.08.20211.3124+0.0997
      25.08.20211.2127+0.0538
      24.08.20211.1589+0.0878
      23.08.20211.0711-0.0039
      22.08.20211.075-0.0575
      21.08.20211.1325-0.046
      20.08.20211.1785-0.0951
      19.08.20211.2736-0.1765
      18.08.20211.4501+0.0296
      17.08.20211.4205-0.1275
      16.08.20211.548-0.2535
      15.08.20211.8015+0.0189
      14.08.20211.7826-0.0072
      13.08.20211.7898-0.1358
      12.08.20211.9256+0.0431
      11.08.20211.8825-0.1887
      10.08.20212.0712-0.1118
      09.08.20212.183+0.0365
      08.08.20212.1465+0.0253
      07.08.20212.1212-0.091
      06.08.20212.2122-0.2517
      05.08.20212.4639-0.05
      04.08.20212.5139+0.0109
      03.08.20212.503+0.0489
      02.08.20212.4541+0.1118
      01.08.20212.3423-0.0533
      31.07.20212.3956-0.1096
      30.07.20212.5052-0.0122
      29.07.20212.5174-0.1835
      28.07.20212.7009-0.0847
      27.07.20212.7856+0.088
      26.07.20212.6976-0.4377
      25.07.20213.1353+0.0309
      24.07.20213.1044-0.1242
      23.07.20213.2286-0.1026
      22.07.20213.3312-0.1391
      21.07.20213.4703-0.2735
      20.07.20213.7438+0.3693
      19.07.20213.3745+0.2775
      18.07.20213.097-0.031
      17.07.20213.128+0.1639
      16.07.20212.9641+0.1059
      15.07.20212.8582+0.0666
      14.07.20212.7916+0.089
      13.07.20212.7026+0.0612
      12.07.20212.6414+0.0006
      11.07.20212.6408-0.0059
      10.07.20212.6467+0.0451
      09.07.20212.6016-0.015
      08.07.20212.6166+0.3209
      07.07.20212.2957-0.3647
      06.07.20212.6604-0.1298
      05.07.20212.7902+0.2543
      04.07.20212.5359-0.1503
      03.07.20212.6862-0.1497
      02.07.20212.8359+0.1552
      01.07.20212.6807-0.0268
      30.06.20212.7075+0.147
      29.06.20212.5605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.