Курсы криптовалют к Fartcoin

Bitcoin 92528.53
Эфириум 1764.46
Tether USDt 1.0002
XRP 2.1799
BNB 604.74
Solana 148.08
USDC 1
Dogecoin 0.17274
Cardano 0.68238
TRON 0.24327
Sui 2.9679
Chainlink 14.5141
Avalanche 21.926
UNUS SED LEO 9.1715
Stellar 0.26132
Toncoin 3.1133
Shiba Inu 1.318E-5
Hedera 0.17686
Bitcoin Cash 362.97
Polkadot 3.9828

Все криптовалюты » Болгарский лев » Fartcoin »

Курс болгарского лева к Fartcoin

Обновлено: 24.04.2025 07:20:01


	=
Калькулятор BGN - FARTCOIN / Обратный расчет: курс Fartcoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно fartcoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49248

макс: 0.56022

за сутки:

0.5559

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 07:20	0.5559	-0.00432
24.04 07:10	0.56022	+0.00279
24.04 07:00	0.55743	+0.00239
24.04 06:50	0.55504	+0.00502
24.04 06:40	0.55002	+0.00801
24.04 06:30	0.54201	-0.00131
24.04 06:20	0.54332	+0.00196
24.04 06:10	0.54136	+0.00461
24.04 06:03	0.53675	+0.00222
24.04 06:00	0.53453	+0.00263
24.04 05:50	0.5319	+0.00294
24.04 05:40	0.52896	+0.00221
24.04 05:30	0.52675	-0.00053
24.04 05:20	0.52728	+0.00045
24.04 05:10	0.52683	-0.00154
24.04 05:00	0.52837	-0.00156
24.04 04:50	0.52993	-0.00266
24.04 04:40	0.53259	-0.00696
24.04 04:30	0.53955	+0.00062
24.04 04:20	0.53893	+0.0035
24.04 04:10	0.53543	-0.00021
24.04 04:03	0.53564	-8.0E-5
24.04 04:00	0.53572	-0.00251
24.04 03:50	0.53823	+0.00368
24.04 03:40	0.53455	+0.00148
24.04 03:30	0.53307	+0.00043
24.04 03:20	0.53264	+0.00097
24.04 03:10	0.53167	+0.00057
24.04 03:00	0.5311	-0.00075
24.04 02:50	0.53185	+0.00032
24.04 02:40	0.53153	-8.0E-5
24.04 02:30	0.53161	-0.00015
24.04 02:20	0.53176	+0.00239
24.04 02:10	0.52937	-0.0019
24.04 02:03	0.53127	-0.00223
24.04 02:00	0.5335	-0.00037
24.04 01:50	0.53387	-0.00244
24.04 01:40	0.53631	-0.00309
24.04 01:30	0.5394	+0.00174
24.04 01:20	0.53766	-0.00036
24.04 01:10	0.53802	-0.00075
24.04 01:00	0.53877	-0.0037
24.04 00:50	0.54247	-0.00118
24.04 00:40	0.54365	+0.00621
24.04 00:30	0.53744	+0.00494
24.04 00:20	0.5325	-0.00118
24.04 00:10	0.53368	-0.00109
24.04 00:03	0.53477	-0.00219
24.04 00:00	0.53696	+0.00336
23.04 23:50	0.5336	+0.00505
23.04 23:40	0.52855	+0.00038
23.04 23:30	0.52817	+0.00023
23.04 23:20	0.52794	-0.0025
23.04 23:10	0.53044	+0.00137
23.04 23:00	0.52907	+0.00306
23.04 22:50	0.52601	+0.00271
23.04 22:40	0.5233	-0.00106
23.04 22:30	0.52436	+0.00257
23.04 22:20	0.52179	+0.00303
23.04 22:10	0.51876	+0.00113
23.04 22:03	0.51763	-0.00133
23.04 22:00	0.51896	+0.00261
23.04 21:50	0.51635	+0.01047
23.04 21:40	0.50588	+0.00326
23.04 21:30	0.50262	-0.00179
23.04 21:20	0.50441	-0.00589
23.04 21:10	0.5103	-0.00026
23.04 21:00	0.51056	-0.0068
23.04 20:50	0.51736	+0.00013
23.04 20:40	0.51723	-0.00201
23.04 20:30	0.51924	+0.01153
23.04 20:20	0.50771	+0.00322
23.04 20:10	0.50449	-0.00402
23.04 20:03	0.50851	+0.00098
23.04 20:00	0.50753	+0.00358
23.04 19:50	0.50395	-0.00373
23.04 19:40	0.50768	-0.01458
23.04 19:30	0.52226	+0.00339
23.04 19:20	0.51887	+0.00769
23.04 19:10	0.51118	-0.00074
23.04 19:00	0.51192	-0.00095
23.04 18:50	0.51287	-0.00839
23.04 18:40	0.52126	-0.00875
23.04 18:30	0.53001	+0.00346
23.04 18:20	0.52655	+0.00073
23.04 18:10	0.52582	+0.00232
23.04 18:03	0.5235	+0.00169
23.04 18:00	0.52181	+0.00201
23.04 17:50	0.5198	-0.00706
23.04 17:40	0.52686	+0.00582
23.04 17:30	0.52104	-0.00272
23.04 17:20	0.52376	+0.01317
23.04 17:10	0.51059	-0.00614
23.04 17:00	0.51673	+0.01406
23.04 16:50	0.50267	+0.00296
23.04 16:40	0.49971	+0.00452
23.04 16:30	0.49519	-0.00081
23.04 16:20	0.496	-0.00711
23.04 16:10	0.50311	+0.00174
23.04 16:03	0.50137	-0.00062
23.04 16:00	0.50199	-0.00224
23.04 15:50	0.50423	+0.00999
23.04 15:40	0.49424	-0.00084
23.04 15:30	0.49508	-0.00264
23.04 15:20	0.49772	-0.00278
23.04 15:10	0.5005	-0.00346
23.04 15:00	0.50396	+0.00524
23.04 14:50	0.49872	+0.00067
23.04 14:40	0.49805	-8.0E-5
23.04 14:30	0.49813	+3.0E-5
23.04 14:20	0.4981	-0.00062
23.04 14:10	0.49872	-0.00079
23.04 14:03	0.49951	-0.00012
23.04 14:00	0.49963	-0.00126
23.04 13:50	0.50089	-
23.04 13:40	0.50089	+0.00013
23.04 13:30	0.50076	-0.00466
23.04 13:20	0.50542	-0.00255
23.04 13:10	0.50797	+0.00324
23.04 13:00	0.50473	-0.0001
23.04 12:50	0.50483	-0.00105
23.04 12:40	0.50588	+0.00111
23.04 12:30	0.50477	-0.00072
23.04 12:20	0.50549	-0.00348
23.04 12:10	0.50897	+0.00188
23.04 12:03	0.50709	+0.00104
23.04 12:00	0.50605	-0.00078
23.04 11:50	0.50683	-0.00257
23.04 11:40	0.5094	+0.00144
23.04 11:30	0.50796	-0.00143
23.04 11:20	0.50939	-0.00378
23.04 11:10	0.51317	+0.00381
23.04 11:00	0.50936	-0.00291
23.04 10:50	0.51227	+0.00203
23.04 10:40	0.51024	-0.00082
23.04 10:30	0.51106	+0.00539
23.04 10:20	0.50567	+0.00035
23.04 10:10	0.50532	-0.00038
23.04 10:03	0.5057	+0.00123
23.04 10:00	0.50447	+0.00021
23.04 09:50	0.50426	+0.00228
23.04 09:40	0.50198	+0.00842
23.04 09:30	0.49356	-0.00315
23.04 09:20	0.49671	-0.00474
23.04 09:10	0.50145	+0.00459
23.04 09:00	0.49686	+0.00096
23.04 08:50	0.4959	+0.00342
23.04 08:40	0.49248	-0.00069
23.04 08:30	0.49317	-0.00201
23.04 08:20	0.49518	+0.00063
23.04 08:10	0.49455	+0.00109
23.04 08:03	0.49346	-0.00165
23.04 08:00	0.49511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49248

макс: 0.79919

за неделю:

0.5559

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 07:20	0.5559	+0.00239
24.04 06:50	0.55504	+0.00263
24.04 05:50	0.5319	-0.00156
24.04 04:50	0.52993	-0.00251
24.04 03:50	0.53823	-0.00075
24.04 02:50	0.53185	-0.00037
24.04 01:50	0.53387	-0.0037
24.04 00:50	0.54247	+0.00336
23.04 23:50	0.5336	+0.00306
23.04 22:50	0.52601	+0.00261
23.04 21:50	0.51635	-0.0068
23.04 20:50	0.51736	+0.00358
23.04 19:50	0.50395	-0.00095
23.04 18:50	0.51287	+0.00201
23.04 17:50	0.5198	+0.01406
23.04 16:50	0.50267	-0.00224
23.04 15:50	0.50423	+0.00524
23.04 14:50	0.49872	-0.00126
23.04 13:50	0.50089	-0.0001
23.04 12:50	0.50483	-0.00078
23.04 11:50	0.50683	-0.00291
23.04 10:50	0.51227	+0.00021
23.04 09:50	0.50426	+0.00096
23.04 08:50	0.4959	-0.00487
23.04 07:50	0.49998	-0.00247
23.04 06:50	0.49306	-2.0E-5
23.04 05:50	0.49516	+0.00108
23.04 04:50	0.51002	+0.00024
23.04 03:50	0.5217	-0.00203
23.04 02:50	0.51799	-0.00717
23.04 01:50	0.51879	-0.00923
23.04 00:50	0.52599	+0.00087
22.04 23:40	0.55044	+0.00164
22.04 22:50	0.54315	-0.0032
22.04 21:50	0.54535	-0.00275
22.04 20:50	0.5501	-0.00062
22.04 19:50	0.55614	-0.00296
22.04 18:50	0.56215	+0.01003
22.04 17:50	0.53298	+0.01079
22.04 16:50	0.54383	-0.00552
22.04 15:50	0.54526	+0.00137
22.04 14:50	0.54921	-0.00508
22.04 13:50	0.55581	-0.00064
22.04 12:50	0.55433	+0.00445
22.04 11:50	0.55111	-0.00176
22.04 10:50	0.56115	-0.00323
22.04 09:50	0.57801	-0.00038
22.04 08:50	0.5732	+0.00644
22.04 07:50	0.58187	+0.00019
22.04 06:50	0.57013	+0.00055
22.04 05:50	0.57047	-0.02563
22.04 04:50	0.59348	-0.00568
22.04 03:50	0.62872	-0.01167
22.04 02:50	0.63742	+0.0012
22.04 01:50	0.62663	-0.00317
22.04 00:50	0.6288	-0.00372
21.04 23:50	0.62752	-0.00296
21.04 22:50	0.64684	-0.00228
21.04 21:50	0.66681	+0.00563
21.04 20:50	0.67402	+0.00444
21.04 19:50	0.67263	+0.00088
21.04 18:50	0.66446	+0.00632
21.04 17:50	0.64626	+0.00426
21.04 16:50	0.65284	-0.00107
21.04 15:50	0.65673	+0.00048
21.04 14:50	0.64502	-0.00221
21.04 13:50	0.64037	-0.00253
21.04 12:50	0.63979	-0.00146
21.04 11:50	0.64566	+0.0003
21.04 10:50	0.6589	-8.0E-5
21.04 09:50	0.65342	-0.00029
21.04 08:50	0.63667	-0.0048
21.04 07:50	0.64418	+0.00273
21.04 06:50	0.64153	+0.00305
21.04 05:50	0.63888	+0.0031
21.04 04:50	0.62745	+0.00296
21.04 03:50	0.62869	-0.00163
21.04 02:50	0.65045	+0.00209
21.04 01:50	0.68459	-0.00119
21.04 00:50	0.68296	+0.0006
20.04 23:50	0.68216	-0.0009
20.04 22:50	0.69864	-0.00308
20.04 21:50	0.71034	+0.00153
20.04 20:50	0.71363	-0.00281
20.04 19:50	0.71386	+0.00498
20.04 18:50	0.71372	+0.00176
20.04 17:50	0.70408	+0.00219
20.04 16:50	0.70175	+0.00061
20.04 15:50	0.69858	-0.00105
20.04 14:50	0.70708	-0.00221
20.04 13:50	0.70957	+0.00809
20.04 12:50	0.6935	+2.0E-5
20.04 11:50	0.6933	-0.0023
20.04 10:50	0.6901	+0.00286
20.04 09:50	0.68529	-0.00208
20.04 08:50	0.67859	+0.00747
20.04 07:50	0.66339	-0.00498
20.04 06:50	0.68955	-0.00137
20.04 05:50	0.68275	+0.00254
20.04 04:50	0.67474	-0.00081
20.04 03:50	0.69193	-0.0052
20.04 02:50	0.7162	-0.01425
20.04 01:50	0.72876	-0.00182
20.04 00:50	0.7383	+0.0014
19.04 23:50	0.73158	+0.00116
19.04 22:50	0.74715	-0.00049
19.04 21:50	0.74201	+0.00151
19.04 20:50	0.74242	-0.00198
19.04 19:50	0.7589	+0.0067
19.04 18:50	0.74257	-0.0031
19.04 17:50	0.7533	-0.00157
19.04 16:50	0.75285	+0.00777
19.04 15:50	0.75211	+0.00097
19.04 14:50	0.74399	+0.00139
19.04 13:50	0.74894	+0.00204
19.04 12:50	0.74477	+0.00305
19.04 11:50	0.74126	-0.00132
19.04 10:50	0.75944	+0.00808
19.04 09:50	0.75777	+0.00376
19.04 08:50	0.73635	+0.00505
19.04 07:50	0.73389	-0.00456
19.04 06:50	0.73523	-0.00224
19.04 05:50	0.74436	-0.00556
19.04 04:50	0.76491	+0.00016
19.04 03:50	0.77731	+0.0052
19.04 02:50	0.7874	+0.00228
19.04 01:50	0.77664	-0.00152
19.04 00:50	0.77456	-0.0004
18.04 23:50	0.76634	+0.00435
18.04 22:50	0.75388	-0.00708
18.04 21:50	0.76395	+0.00135
18.04 20:50	0.75931	-0.00261
18.04 19:50	0.78381	-0.00479
18.04 18:50	0.79919	+0.00224
18.04 17:50	0.77632	+0.00217
18.04 16:50	0.76101	+0.00417
18.04 15:50	0.75411	-0.01081
18.04 14:50	0.77616	+0.00459
18.04 13:50	0.76818	-0.0005
18.04 12:50	0.7561	+0.01529
18.04 11:50	0.75023	+0.0006
18.04 10:50	0.77447	-0.01377
18.04 09:50	0.77761	-0.00889
18.04 08:50	0.77311	+0.00093
18.04 07:50	0.76185	-0.00335
18.04 06:50	0.76828	-0.0104
18.04 05:50	0.74122	+0.00839
18.04 04:50	0.73538	+0.01774
18.04 03:50	0.70551	-0.00125
18.04 02:50	0.69769	+0.01668
18.04 01:50	0.69295	-0.00221
18.04 00:50	0.67979	-0.01417
17.04 23:50	0.68998	-0.00329
17.04 22:50	0.68923	+0.00514
17.04 21:50	0.64578	+0.00092
17.04 20:50	0.63877	-0.00779
17.04 19:50	0.65966	+0.00502
17.04 18:50	0.66895	+0.00964
17.04 17:50	0.67481	-0.00123
17.04 16:50	0.6594	+0.00118
17.04 15:50	0.65032	+0.00031
17.04 14:50	0.65215	-0.00075
17.04 13:50	0.6596	+0.00479
17.04 12:50	0.63748	+0.00472
17.04 11:50	0.63599	+0.00471
17.04 10:50	0.63089	-0.00369
17.04 09:50	0.63828	+0.0024
17.04 08:50	0.6388	-0.00599
17.04 07:50	0.65771

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.49248

макс: 1.4464

за месяц:

0.5559

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2025	0.51291	-0.04164
22.04.2025	0.55455	-0.09116
21.04.2025	0.64571	-0.04494
20.04.2025	0.69065	-0.05195
19.04.2025	0.7426	-0.02471
18.04.2025	0.76731	+0.10723
17.04.2025	0.66008	+0.00705
16.04.2025	0.65303	-0.00386
15.04.2025	0.65689	+0.00011
14.04.2025	0.65678	-0.02789
13.04.2025	0.68467	+0.03438
12.04.2025	0.65029	-0.01474
11.04.2025	0.66503	-0.12153
10.04.2025	0.78656	-0.14843
09.04.2025	0.93499	-0.05184
08.04.2025	0.98683	-0.16837
07.04.2025	1.1552	-0.0615
06.04.2025	1.2167	+0.0756
05.04.2025	1.1411	-0.0838
04.04.2025	1.2249	-0.2215
03.04.2025	1.4464	+0.3334
02.04.2025	1.113	+0.0155
01.04.2025	1.0975	-0.2058
31.03.2025	1.3033	+0.03
30.03.2025	1.2733	-0.026
29.03.2025	1.2993	+0.1809
28.03.2025	1.1184	+0.1341
27.03.2025	0.9843	+0.0136
26.03.2025	0.9707	-0.0369
25.03.2025	1.0076	+0.0343
24.03.2025	0.9733

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.36449

макс: 2.4541

за квартал:

0.5559

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2025	0.51291	-0.04164
22.04.2025	0.55455	-0.09116
21.04.2025	0.64571	-0.04494
20.04.2025	0.69065	-0.05195
19.04.2025	0.7426	-0.02471
18.04.2025	0.76731	+0.10723
17.04.2025	0.66008	+0.00705
16.04.2025	0.65303	-0.00386
15.04.2025	0.65689	+0.00011
14.04.2025	0.65678	-0.02789
13.04.2025	0.68467	+0.03438
12.04.2025	0.65029	-0.01474
11.04.2025	0.66503	-0.12153
10.04.2025	0.78656	-0.14843
09.04.2025	0.93499	-0.05184
08.04.2025	0.98683	-0.16837
07.04.2025	1.1552	-0.0615
06.04.2025	1.2167	+0.0756
05.04.2025	1.1411	-0.0838
04.04.2025	1.2249	-0.2215
03.04.2025	1.4464	+0.3334
02.04.2025	1.113	+0.0155
01.04.2025	1.0975	-0.2058
31.03.2025	1.3033	+0.03
30.03.2025	1.2733	-0.026
29.03.2025	1.2993	+0.1809
28.03.2025	1.1184	+0.1341
27.03.2025	0.9843	+0.0136
26.03.2025	0.9707	-0.0369
25.03.2025	1.0076	+0.0343
24.03.2025	0.9733	-0.1443
23.03.2025	1.1176	-0.1239
22.03.2025	1.2415	-0.2439
21.03.2025	1.4854	-0.0146
20.03.2025	1.5	-0.1408
19.03.2025	1.6408	-0.3437
18.03.2025	1.9845	+0.211
17.03.2025	1.7735	+0.0905
16.03.2025	1.683	-0.0517
15.03.2025	1.7347	-0.3172
14.03.2025	2.0519	+0.0105
13.03.2025	2.0414	-0.0926
12.03.2025	2.134	-0.1955
11.03.2025	2.3295	-0.1246
10.03.2025	2.4541	+0.1836
09.03.2025	2.2705	+0.0496
08.03.2025	2.2209	+0.2001
07.03.2025	2.0208	+0.2604
06.03.2025	1.7604	-0.2407
05.03.2025	2.0011	-0.2458
04.03.2025	2.2469	+0.6156
03.03.2025	1.6313	-0.252
02.03.2025	1.8833	-0.0139
01.03.2025	1.8972	+0.0463
28.02.2025	1.8509	+0.1689
27.02.2025	1.682	-0.0877
26.02.2025	1.7697	-0.128
25.02.2025	1.8977	+0.1565
24.02.2025	1.7412	+0.1473
23.02.2025	1.5939	+0.068
22.02.2025	1.5259	+0.0166
21.02.2025	1.5093	-0.0802
20.02.2025	1.5895	-0.0981
19.02.2025	1.6876	+0.0485
18.02.2025	1.6391	+0.3428
17.02.2025	1.2963	+0.0651
16.02.2025	1.2312	+0.026
15.02.2025	1.2052	+0.1747
14.02.2025	1.0305	-0.0162
13.02.2025	1.0467	+0.07718
12.02.2025	0.96952	+0.11436
11.02.2025	0.85516	-0.04962
10.02.2025	0.90478	-0.10202
09.02.2025	1.0068	-0.0896
08.02.2025	1.0964	-0.0146
07.02.2025	1.111	-0.0008
06.02.2025	1.1118	+0.26652
05.02.2025	0.84528	+0.11494
04.02.2025	0.73034	+0.00705
03.02.2025	0.72329	-0.13003
02.02.2025	0.85332	+0.21503
01.02.2025	0.63829	+0.11298
31.01.2025	0.52531	+0.05095
30.01.2025	0.47436	-0.07597
29.01.2025	0.55033	-0.02041
28.01.2025	0.57074	+0.01923
27.01.2025	0.55151	+0.13469
26.01.2025	0.41682	-0.00684
25.01.2025	0.42366	+0.03533
24.01.2025	0.38833	+0.02384
23.01.2025	0.36449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот