Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к FLEX

    Все криптовалюты » Болгарский лев » FLEX »

    Курс болгарского лева к FLEX

    Обновлено: 24.04.2024 23:30:02

    =
    Калькулятор BGN - FLEX / Обратный расчет: курс FLEX к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно flex, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3024
      макс: 0.30557
      за сутки:
      0.30454  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.04 23:300.30454+0.00027
      24.04 23:200.30427-0.00076
      24.04 23:100.30503-0.0003
      24.04 23:000.30533+0.00154
      24.04 22:500.30379-0.00119
      24.04 22:400.30498+0.00163
      24.04 22:300.30335-0.00189
      24.04 22:200.30524+0.00011
      24.04 22:100.30513-0.00044
      24.04 22:030.30557+0.00039
      24.04 22:000.30518+0.0022
      24.04 21:500.30298-0.00058
      24.04 21:400.30356+0.00116
      24.04 21:300.3024-0.00202
      24.04 21:200.30442+0.00155
      24.04 21:100.30287-0.00231
      24.04 21:000.30518+0.00167
      24.04 20:500.30351+0.00016
      24.04 20:400.30335-0.00216
      24.04 20:300.30551+0.00014
      24.04 20:200.30537+0.00243
      24.04 20:100.30294-0.00201
      24.04 20:030.30495+0.00134
      24.04 20:000.30361-0.00096
      24.04 19:500.30457-0.00039
      24.04 19:400.30496+0.00209
      24.04 19:300.30287-0.00121
      24.04 19:200.30408+0.0002
      24.04 19:100.30388-0.00166
      24.04 19:000.30554+0.00097
      24.04 18:500.30457-0.00041
      24.04 18:400.30498+0.00234
      24.04 18:300.30264-0.00036
      24.04 18:200.303-0.00148
      24.04 18:100.30448+0.0017
      24.04 18:030.30278-6.0E-5
      24.04 18:000.30284-0.00242
      24.04 17:500.30526+0.00243
      24.04 17:400.30283-0.00143
      24.04 17:300.30426-0.00028
      24.04 17:200.30454+0.00114
      24.04 17:100.3034-0.00161
      24.04 17:000.30501+0.00173
      24.04 16:500.30328-0.001
      24.04 16:400.30428+0.00114
      24.04 16:300.30314-0.00182
      24.04 16:200.30496+0.0015
      24.04 16:100.30346-0.00167
      24.04 16:000.30513+0.00021
      24.04 15:500.30492+0.00168
      24.04 15:400.30324-0.00052
      24.04 15:300.30376-0.0014
      24.04 15:200.30516+0.00071
      24.04 15:100.30445+0.00164
      24.04 15:000.30281-0.00218
      24.04 14:500.30499+0.00059
      24.04 14:400.3044+0.00053
      24.04 14:300.30387-0.00065
      24.04 14:200.30452+0.00086
      24.04 14:100.30366+0.00093
      24.04 14:030.30273-
      24.04 14:000.30273-0.00078
      24.04 13:500.30351+0.00102
      24.04 13:400.30249-0.00036
      24.04 13:300.30285-0.00092
      24.04 13:200.30377+0.0008
      24.04 13:100.30297-0.00141
      24.04 13:000.30438-
      24.04 12:500.30438+0.00196
      24.04 12:400.30242-0.00274
      24.04 12:300.30516+0.0022
      24.04 12:200.30296-0.00035
      24.04 12:100.30331-0.00197
      24.04 12:030.30528-
      24.04 12:000.30528+0.00046
      24.04 11:500.30482+0.00028
      24.04 11:400.30454+0.00133
      24.04 11:300.30321-0.0004
      24.04 11:200.30361-0.00119
      24.04 11:100.3048+0.00037
      24.04 11:000.30443+0.00148
      24.04 10:500.30295-0.00063
      24.04 10:400.30358+0.00027
      24.04 10:300.30331-0.00113
      24.04 10:200.30444-0.00086
      24.04 10:100.3053+0.00136
      24.04 10:030.30394+0.00055
      24.04 10:000.30339-0.00033
      24.04 09:500.30372-0.00171
      24.04 09:400.30543+0.00146
      24.04 09:300.30397-0.00117
      24.04 09:200.30514+0.00189
      24.04 09:100.30325-0.00133
      24.04 09:000.30458+0.00043
      24.04 08:500.30415+0.00067
      24.04 08:400.30348-0.00012
      24.04 08:300.3036-0.00176
      24.04 08:200.30536+6.0E-5
      24.04 08:100.3053+0.00113
      24.04 08:030.30417+0.00081
      24.04 08:000.30336+1.0E-5
      24.04 07:500.30335-0.00052
      24.04 07:400.30387-0.00137
      24.04 07:300.30524+0.00094
      24.04 07:200.3043-0.00096
      24.04 07:100.30526+0.00085
      24.04 07:000.30441-0.0011
      24.04 06:500.30551+0.00209
      24.04 06:400.30342-0.00074
      24.04 06:300.30416-0.00094
      24.04 06:200.3051+0.00184
      24.04 06:100.30326-0.0018
      24.04 06:030.30506+0.00049
      24.04 06:000.30457+0.00024
      24.04 05:500.30433+0.00062
      24.04 05:400.30371-0.00072
      24.04 05:300.30443-0.00113
      24.04 05:200.30556+0.00081
      24.04 05:100.30475-0.00045
      24.04 05:000.3052+0.00161
      24.04 04:500.30359+0.00035
      24.04 04:400.30324-0.00129
      24.04 04:300.30453+0.0008
      24.04 04:200.30373-0.0006
      24.04 04:100.30433-5.0E-5
      24.04 04:030.30438-0.00046
      24.04 04:000.30484-0.00053
      24.04 03:500.30537+0.00089
      24.04 03:400.30448+0.00127
      24.04 03:300.30321-0.00167
      24.04 03:200.30488+0.00073
      24.04 03:100.30415+0.00115
      24.04 03:000.303-
      24.04 02:500.303-0.0014
      24.04 02:400.3044-9.0E-5
      24.04 02:300.30449+0.00158
      24.04 02:200.30291-0.00266
      24.04 02:100.30557+0.0005
      24.04 02:030.30507-
      24.04 02:000.30507+0.00017
      24.04 01:500.3049+0.00079
      24.04 01:400.30411-0.00025
      24.04 01:300.30436+0.00018
      24.04 01:200.30418+0.00114
      24.04 01:100.30304-0.00079
      24.04 01:000.30383+0.00083
      24.04 00:500.303-0.00199
      24.04 00:400.30499+0.00097
      24.04 00:300.30402-0.00037
      24.04 00:200.30439+0.00093
      24.04 00:100.30346+0.00054
      24.04 00:030.30292-0.00049
      24.04 00:000.30341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30205
      макс: 0.57697
      за неделю:
        0.30454

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.04 23:300.30454+0.00154
      24.04 22:500.30379+0.0022
      24.04 21:500.30298+0.00167
      24.04 20:500.30351-0.00096
      24.04 19:500.30457+0.00097
      24.04 18:500.30457-0.00242
      24.04 17:500.30526+0.00173
      24.04 16:500.30328+0.00021
      24.04 15:500.30492-0.00218
      24.04 14:500.30499-0.00078
      24.04 13:500.30351-
      24.04 12:500.30438+0.00046
      24.04 11:500.30482+0.00148
      24.04 10:500.30295-0.00033
      24.04 09:500.30372+0.00043
      24.04 08:500.30415+1.0E-5
      24.04 07:500.30335-0.0011
      24.04 06:500.30551+0.00024
      24.04 05:500.30433+0.00161
      24.04 04:500.30359-0.00053
      24.04 03:500.30537-
      24.04 02:500.303+0.00017
      24.04 01:500.3049+0.00083
      24.04 00:500.303-0.00088
      23.04 23:500.30429-0.00148
      23.04 22:500.30498+0.00035
      23.04 21:500.30318-0.00152
      23.04 20:500.30499-1.0E-5
      23.04 19:500.3028+0.00211
      23.04 18:500.30276-0.00036
      23.04 17:500.30448-0.00064
      23.04 16:500.30253-0.00099
      23.04 15:500.30399+0.00185
      23.04 14:500.30205+0.0009
      23.04 13:500.30349+0.00071
      23.04 12:500.30372+0.00199
      23.04 11:500.30323+0.00034
      23.04 10:500.30294-0.00201
      23.04 09:500.30553-0.00132
      23.04 08:500.30467+0.00103
      23.04 07:500.30389+0.00092
      23.04 06:500.30371+0.00123
      23.04 05:500.30396+0.00109
      23.04 04:500.30367+0.00012
      23.04 03:500.30564+0.00063
      23.04 02:500.30286-0.00028
      23.04 01:500.30417+0.00121
      23.04 00:500.30329-0.00279
      22.04 23:500.3059+0.00027
      22.04 22:500.3033-0.00014
      22.04 21:500.30532+0.00309
      22.04 20:500.38113+0.00189
      22.04 19:500.3819+0.00022
      22.04 18:500.38421+0.0012
      22.04 17:500.38237-0.00039
      22.04 16:500.38414+0.0041
      22.04 15:500.38165-0.0001
      22.04 14:500.38444+0.00172
      22.04 13:500.38192+0.00107
      22.04 12:500.38052-0.00133
      22.04 11:500.38228+0.00017
      22.04 10:500.38065+0.00214
      22.04 09:500.38025+0.00192
      22.04 08:500.43817-0.00258
      22.04 07:500.43802-0.00248
      22.04 06:500.43981-0.00232
      22.04 05:500.44036-0.00305
      22.04 04:500.4415-
      22.04 03:500.44007+0.00133
      22.04 02:500.4396+0.00161
      22.04 01:500.43819-0.00026
      22.04 00:500.43711+0.00055
      21.04 23:500.43939-9.0E-5
      21.04 22:500.43974+0.0011
      21.04 21:500.4392+0.00099
      21.04 20:500.36107-0.00145
      21.04 19:500.36295-0.00072
      21.04 18:500.36288+0.0021
      21.04 17:500.36243-0.00063
      21.04 16:500.36415+0.00015
      21.04 15:500.36393+0.00126
      21.04 14:500.36447-0.00091
      21.04 13:500.36576+0.0004
      21.04 12:500.36668+1.0E-5
      21.04 11:500.36479+0.00101
      21.04 10:500.37096-0.0013
      21.04 09:500.3787+0.00142
      21.04 08:500.31703-0.00116
      21.04 07:500.31866+0.00165
      21.04 06:500.31821+0.0007
      21.04 05:500.31755+0.00114
      21.04 04:500.40426-0.00141
      21.04 03:500.40662+0.00143
      21.04 02:500.40584+0.0001
      21.04 01:500.40932-0.00118
      21.04 00:500.41082-0.00025
      20.04 23:500.40816+0.00073
      20.04 22:500.40816-0.03686
      20.04 20:030.47119+0.00659
      20.04 18:100.4646+0.00028
      20.04 17:500.46686-0.00116
      20.04 16:500.46513+0.00015
      20.04 15:500.46533-0.00115
      20.04 14:500.46608-0.00211
      20.04 13:500.46654+0.00098
      20.04 12:500.46449+0.00309
      20.04 11:500.46516+0.00083
      20.04 10:500.46148-0.00201
      20.04 09:500.4577-0.00111
      20.04 08:500.45709+0.00345
      20.04 07:500.45452+0.00069
      20.04 06:500.45527+0.0011
      20.04 05:500.45405-0.00058
      20.04 04:500.37048-0.00018
      20.04 03:500.37061+0.00175
      20.04 02:500.36777+0.00538
      20.04 00:030.50741+0.02039
      19.04 22:030.48702+0.03634
      19.04 21:500.45068-0.11898
      19.04 20:030.56966+0.00292
      19.04 18:030.56674-0.00041
      19.04 16:030.56715-0.00699
      19.04 14:030.57414-0.00019
      19.04 12:030.57433+0.00299
      19.04 10:030.57134+0.00272
      19.04 08:030.56862-0.0079
      19.04 06:030.57652-0.00045
      19.04 04:030.57697+0.14472
      19.04 02:100.43225-0.00252
      19.04 01:500.43332-0.0007
      19.04 00:500.43414-0.00153
      18.04 23:500.43808-0.00148
      18.04 22:500.44002+5.0E-5
      18.04 21:500.44466-0.0012
      18.04 20:500.31903+0.00183
      18.04 19:500.31822+0.00163
      18.04 18:500.31769-0.00243
      18.04 17:500.32082-0.20952
      18.04 16:030.53055+0.00042
      18.04 14:030.53013-0.00229
      18.04 12:030.53242-0.00497
      18.04 10:030.53739+0.00131
      18.04 08:030.53608+0.00733
      18.04 06:030.52875+0.00331
      18.04 04:030.52544-0.00512
      18.04 02:030.53056+0.06157
      18.04 00:500.46899+0.00471
      17.04 23:500.46378
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.2962
      макс: 0.57697
      за месяц:
        0.30454
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.04.20240.30452-0.06131
      22.04.20240.36583-0.01114
      21.04.20240.37697-0.06129
      20.04.20240.43826-0.00877
      19.04.20240.44703+0.06726
      18.04.20240.37977+0.0299
      17.04.20240.34987+0.04633
      16.04.20240.30354+0.00024
      15.04.20240.3033+0.0071
      14.04.20240.2962-0.03414
      13.04.20240.33034+0.01151
      12.04.20240.31883+0.00144
      11.04.20240.31739+0.01072
      10.04.20240.30667+0.00325
      09.04.20240.30342+0.00106
      08.04.20240.30236-0.002
      07.04.20240.30436+0.00167
      06.04.20240.30269-0.01586
      05.04.20240.31855-0.00558
      04.04.20240.32413-0.0156
      03.04.20240.33973+0.03938
      02.04.20240.30035-0.00889
      01.04.20240.30924-0.01007
      31.03.20240.31931+0.00328
      30.03.20240.31603+0.0028
      29.03.20240.31323-0.00452
      28.03.20240.31775+0.01442
      27.03.20240.30333+0.00063
      26.03.20240.3027-0.00244
      25.03.20240.30514-0.01337
      24.03.20240.31851
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.04.20240.30452-0.06131
      22.04.20240.36583-0.01114
      21.04.20240.37697-0.06129
      20.04.20240.43826-0.00877
      19.04.20240.44703+0.06726
      18.04.20240.37977+0.0299
      17.04.20240.34987+0.04633
      16.04.20240.30354+0.00024
      15.04.20240.3033+0.0071
      14.04.20240.2962-0.03414
      13.04.20240.33034+0.01151
      12.04.20240.31883+0.00144
      11.04.20240.31739+0.01072
      10.04.20240.30667+0.00325
      09.04.20240.30342+0.00106
      08.04.20240.30236-0.002
      07.04.20240.30436+0.00167
      06.04.20240.30269-0.01586
      05.04.20240.31855-0.00558
      04.04.20240.32413-0.0156
      03.04.20240.33973+0.03938
      02.04.20240.30035-0.00889
      01.04.20240.30924-0.01007
      31.03.20240.31931+0.00328
      30.03.20240.31603+0.0028
      29.03.20240.31323-0.00452
      28.03.20240.31775+0.01442
      27.03.20240.30333+0.00063
      26.03.20240.3027-0.00244
      25.03.20240.30514-0.01337
      24.03.20240.31851+0.01681
      23.03.20240.3017-0.0003
      22.03.20240.302-0.00186
      21.03.20240.30386+0.00102
      20.03.20240.30284-0.00031
      19.03.20240.30315-0.0011
      18.03.20240.30425-0.03066
      17.03.20240.33491+0.02362
      16.03.20240.31129+0.0072
      15.03.20240.30409-0.0003
      14.03.20240.30439-0.00068
      13.03.20240.30507-0.0022
      12.03.20240.30727-0.0185
      11.03.20240.32577+0.00821
      10.03.20240.31756-0.03566
      09.03.20240.35322+0.03112
      08.03.20240.3221+0.01765
      07.03.20240.30445-0.02865
      06.03.20240.3331+0.02593
      05.03.20240.30717+0.0071
      04.03.20240.30007+0.00418
      03.03.20240.29589-0.01524
      02.03.20240.31113-0.003
      01.03.20240.31413+0.02121
      29.02.20240.29292-0.00013
      28.02.20240.29305-0.03943
      27.02.20240.33248-0.01065
      26.02.20240.34313+0.04987
      25.02.20240.29326-6.0E-5
      24.02.20240.29332+0.00023
      23.02.20240.29309-0.003
      22.02.20240.29609-0.01125
      21.02.20240.30734+0.01384
      20.02.20240.2935+0.00095
      19.02.20240.29255-0.03306
      18.02.20240.32561+0.02153
      17.02.20240.30408-0.046
      16.02.20240.35008+0.03297
      15.02.20240.31711-0.00692
      14.02.20240.32403+0.03029
      13.02.20240.29374-0.0559
      12.02.20240.34964+0.05511
      11.02.20240.29453-0.00028
      10.02.20240.29481+0.00129
      09.02.20240.29352-0.01589
      08.02.20240.30941-0.10036
      07.02.20240.40977+0.059
      06.02.20240.35077-0.1654
      05.02.20240.51617+0.12487
      04.02.20240.3913+0.08218
      03.02.20240.30912-0.00735
      02.02.20240.31647+0.01515
      01.02.20240.30132+0.00344
      31.01.20240.29788+0.0227
      30.01.20240.27518+0.12379
      29.01.20240.15139-9.0E-5
      28.01.20240.15148-0.00056
      27.01.20240.15204-0.01453
      26.01.20240.16657+0.00268
      25.01.20240.16389+0.16389
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.