Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс болгарского лева к Amp

Обновлено: 18.04.2021 05:20:02

=
Калькулятор BGN - AMP / Обратный расчет: курс Amp к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно amp, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6343
    макс: 12.4356
    за сутки:
      10.4306

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.04 05:2010.4306-0.0178
    18.04 05:1010.4484+0.0783
    18.04 05:0010.3701-0.0015
    18.04 04:5010.3716+0.1082
    18.04 04:4010.2634-0.076
    18.04 04:3010.3394-0.0209
    18.04 04:2010.3603-0.0152
    18.04 04:1010.3755-0.0745
    18.04 04:0010.45+0.0772
    18.04 03:5010.3728-0.2788
    18.04 03:4010.6516+0.3998
    18.04 03:3010.2518+0.0322
    18.04 03:2010.2196-0.0386
    18.04 03:1010.2582+0.0453
    18.04 03:0010.2129-0.0019
    18.04 02:5010.2148+0.0503
    18.04 02:4010.1645-0.1971
    18.04 02:3010.3616+0.2207
    18.04 02:2010.1409+0.0074
    18.04 02:1010.1335-0.0691
    18.04 02:0010.2026-0.0244
    18.04 01:5010.227+0.1328
    18.04 01:4010.0942+0.4599
    18.04 01:309.6343-0.1803
    18.04 01:209.8146-0.0273
    18.04 01:109.8419+0.0627
    18.04 01:009.7792-0.171
    18.04 00:509.9502-0.2636
    18.04 00:4010.2138-0.0894
    18.04 00:3010.3032-0.5156
    18.04 00:2010.8188-0.395
    18.04 00:1011.2138-0.0759
    18.04 00:0011.2897+0.0534
    17.04 23:5011.2363+0.0109
    17.04 23:4011.2254+0.009
    17.04 23:3011.2164+0.0159
    17.04 23:2011.2005-0.0965
    17.04 23:1011.297+0.0438
    17.04 23:0011.2532-0.0995
    17.04 22:5011.3527+0.0047
    17.04 22:4011.348-0.1226
    17.04 22:3011.4706-0.099
    17.04 22:2011.5696-0.0518
    17.04 22:1011.6214-0.0093
    17.04 22:0011.6307-0.1606
    17.04 21:5011.7913-0.0242
    17.04 21:4011.8155-0.0438
    17.04 21:3011.8593-0.0202
    17.04 21:2011.8795-0.0503
    17.04 21:1011.9298-0.1099
    17.04 21:0012.0397+0.0671
    17.04 20:5011.9726-0.0771
    17.04 20:4012.0497+0.0163
    17.04 20:3012.0334+0.184
    17.04 20:2011.8494-0.1527
    17.04 20:1012.0021-0.0048
    17.04 20:0012.0069-0.0966
    17.04 19:5012.1035-0.0845
    17.04 19:4012.188+0.0618
    17.04 19:3012.1262-0.0641
    17.04 19:2012.1903-0.0658
    17.04 19:1012.2561+0.1134
    17.04 19:0012.1427+0.0842
    17.04 18:5012.0585+0.0352
    17.04 18:4012.0233+0.0451
    17.04 18:3011.9782-0.0641
    17.04 18:2012.0423+0.0117
    17.04 18:1012.0306+0.0365
    17.04 18:0011.9941+0.0114
    17.04 17:5011.9827-0.0077
    17.04 17:4011.9904-0.0468
    17.04 17:3012.0372-0.0073
    17.04 17:2012.0445-0.031
    17.04 17:1012.0755-0.0611
    17.04 17:0012.1366-0.226
    17.04 16:5012.3626+0.0041
    17.04 16:4012.3585-0.0321
    17.04 16:3012.3906-0.045
    17.04 16:2012.4356+0.0612
    17.04 16:1012.3744+0.2204
    17.04 16:0012.154+0.0094
    17.04 15:5012.1446+0.1953
    17.04 15:4011.9493+0.0211
    17.04 15:3011.9282-0.0803
    17.04 15:2012.0085+0.0274
    17.04 15:1011.9811-0.0424
    17.04 15:0012.0235+0.0365
    17.04 14:5011.987+0.2
    17.04 14:4011.787+0.0042
    17.04 14:3011.7828-0.0541
    17.04 14:2011.8369-0.0299
    17.04 14:1011.8668+0.0089
    17.04 14:0011.8579-0.0866
    17.04 13:5011.9445+0.1492
    17.04 13:4011.7953+0.0184
    17.04 13:3011.7769-0.1156
    17.04 13:2011.8925+0.0491
    17.04 13:1011.8434-0.128
    17.04 13:0011.9714+0.0159
    17.04 12:5011.9555+0.1888
    17.04 12:4011.7667-0.2305
    17.04 12:3011.9972-0.038
    17.04 12:2012.0352-0.0521
    17.04 12:1012.0873-0.2006
    17.04 12:0012.2879-0.0098
    17.04 11:5012.2977-0.0028
    17.04 11:4012.3005+0.036
    17.04 11:3012.2645-0.0151
    17.04 11:2012.2796+0.0402
    17.04 11:1012.2394-0.0077
    17.04 11:0012.2471+0.0073
    17.04 10:5012.2398-0.0922
    17.04 10:4012.332+0.0524
    17.04 10:3012.2796+0.0527
    17.04 10:2012.2269+0.1204
    17.04 10:1012.1065-0.105
    17.04 10:0012.2115+0.0064
    17.04 09:5012.2051+0.0372
    17.04 09:4012.1679+0.1303
    17.04 09:3012.0376-0.0687
    17.04 09:2012.1063+0.1633
    17.04 09:1011.943-0.1163
    17.04 09:0012.0593-0.0029
    17.04 08:5012.0622-0.0246
    17.04 08:4012.0868-0.0479
    17.04 08:3012.1347-0.0153
    17.04 08:2012.15-0.0297
    17.04 08:1012.1797+0.013
    17.04 08:0012.1667+0.2717
    17.04 07:5011.895-0.0259
    17.04 07:4011.9209-0.033
    17.04 07:3011.9539+0.2009
    17.04 07:2011.753+0.0269
    17.04 07:1011.7261+0.0216
    17.04 07:0011.7045+0.0079
    17.04 06:5011.6966-0.0172
    17.04 06:4011.7138+0.001
    17.04 06:3011.7128-0.0939
    17.04 06:2011.8067+0.4486
    17.04 06:1011.3581-0.0632
    17.04 06:0011.4213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6343
    макс: 21.2962
    за неделю:
      10.4306

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0783
    18.04 05:0010.3701-0.0745
    18.04 04:0010.45+0.0453
    18.04 03:0010.2129-0.0691
    18.04 02:0010.2026+0.0627
    18.04 01:009.7792-0.0759
    18.04 00:0011.2897+0.0438
    17.04 23:0011.2532-0.0093
    17.04 22:0011.6307-0.1099
    17.04 21:0012.0397-0.0048
    17.04 20:0012.0069+0.1134
    17.04 19:0012.1427+0.0365
    17.04 18:0011.9941-0.0611
    17.04 17:0012.1366+0.2204
    17.04 16:0012.154-0.0424
    17.04 15:0012.0235+0.0089
    17.04 14:0011.8579-0.128
    17.04 13:0011.9714-0.2006
    17.04 12:0012.2879-0.0077
    17.04 11:0012.2471-0.105
    17.04 10:0012.2115-0.1163
    17.04 09:0012.0593+0.013
    17.04 08:0012.1667+0.0216
    17.04 07:0011.7045-0.0632
    17.04 06:0011.4213+0.0988
    17.04 05:0011.6311+0.2656
    17.04 04:0011.4673-0.4282
    17.04 03:0011.722+0.009
    17.04 02:0012.3879-0.0548
    17.04 01:0012.4243+0.075
    17.04 00:0012.5702-0.0478
    16.04 23:0012.7797-0.0808
    16.04 22:0012.53-0.0352
    16.04 21:0012.6336-0.0693
    16.04 20:0013.0197-0.6798
    16.04 19:0013.6942+0.01
    16.04 18:0013.3209-0.3042
    16.04 17:0013.2387-0.1884
    16.04 16:0013.5903-0.0982
    16.04 15:0013.9247-0.0028
    16.04 14:0014.2492+0.1021
    16.04 13:0014.1727+0.0308
    16.04 12:0014.0946-0.0222
    16.04 11:0014.2758+0.1014
    16.04 10:0014.3112+0.0491
    16.04 09:0014.2985+0.0244
    16.04 08:0014.5433-0.1227
    16.04 07:0014.2627-0.0689
    16.04 06:0014.7631+0.0675
    16.04 05:0015.0127-0.2005
    16.04 04:0015.3376-0.0639
    16.04 03:0015.5092+0.3252
    16.04 02:0015.1322-0.005
    16.04 01:0014.9338-0.0955
    16.04 00:0015.1285+0.3981
    15.04 22:0015.333-0.1426
    15.04 21:0015.4203-0.1219
    15.04 20:0015.8383+0.1315
    15.04 19:0015.2245+0.0902
    15.04 18:0014.9751+0.0481
    15.04 17:0015.2605-0.2374
    15.04 16:0015.7318+0.0123
    15.04 15:0015.6984+0.0311
    15.04 14:0015.6449-0.0318
    15.04 13:0015.5222-0.1373
    15.04 12:0015.8528+0.045
    15.04 11:0015.7897-0.0086
    15.04 10:0016.0114+0.0015
    15.04 09:0016.0745+0.0926
    15.04 08:0016.3157-0.0551
    15.04 07:0016.4773+0.0295
    15.04 06:0016.5007-0.0634
    15.04 05:0016.8435-0.0293
    15.04 04:0016.3311-0.1054
    15.04 03:0016.2724+0.143
    15.04 02:0015.9172+0.1701
    15.04 01:0016.0828+0.2969
    15.04 00:0016.3335-0.1902
    14.04 23:0016.4416+0.1863
    14.04 22:0016.5872+0.3528
    14.04 21:0016.1468+0.0594
    14.04 20:0015.9678+0.216
    14.04 19:0015.6832-0.3493
    14.04 18:0016.583+0.4032
    14.04 17:0016.0488-0.0487
    14.04 16:0015.5967-0.0341
    14.04 15:0016.0244-0.3203
    14.04 14:0016.2857-0.0177
    14.04 13:0017.1997-0.146
    14.04 12:0017.6796+0.0644
    14.04 11:0018.0956+0.0546
    14.04 10:0017.3533+0.1523
    14.04 09:0017.9412+0.0117
    14.04 08:0018.091-0.0249
    14.04 07:0018.972-0.0037
    14.04 06:0019.1166+0.0791
    14.04 05:0019.1074-0.1231
    14.04 04:0019.1421+0.0514
    14.04 03:0019.5145-0.0301
    14.04 02:0020.1073-0.0911
    14.04 01:0020.3014-0.0132
    14.04 00:0020.3821-0.2926
    13.04 23:0020.5431+0.0448
    13.04 22:0020.2966-0.1114
    13.04 21:0020.5186-0.0271
    13.04 20:0020.8293-0.0497
    13.04 19:0020.5647+0.0026
    13.04 18:0020.6493-0.0052
    13.04 17:0021.1789+0.029
    13.04 16:0021.237-0.0022
    13.04 15:0021.1703-0.0334
    13.04 14:0021.1693+0.0271
    13.04 13:0021.0538+0.0378
    13.04 12:0021.0021+0.0397
    13.04 11:0021.2962
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.04.202111.6518-2.0134
    16.04.202113.6652-2.066
    15.04.202115.7312-1.3297
    14.04.202117.0609-3.7717
    13.04.202120.8326+20.8326
    12.04.20210+20.8326
    11.04.20210+20.8326
    10.04.20210+20.8326
    09.04.202121.497-0.2889
    08.04.202121.7859+0.6479
    07.04.202121.138-0.1678
    06.04.202121.3058-0.7981
    05.04.202122.1039+0.1646
    04.04.202121.9393+1.631
    03.04.202120.3083+0.6552
    02.04.202119.6531-0.3554
    01.04.202120.0085-1.4542
    31.03.202121.4627-1.5284
    30.03.202122.9911-1.3764
    29.03.202124.3675+0.118
    28.03.202124.2495+0.2235
    27.03.202124.026-0.5327
    26.03.202124.5587-0.6316
    25.03.202125.1903+1.6266
    24.03.202123.5637+0.4686
    23.03.202123.0951+1.1512
    22.03.202121.9439+1.4486
    21.03.202120.4953-0.3762
    20.03.202120.8715-0.9827
    19.03.202121.8542-0.4738
    18.03.202122.328
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.04.202111.6518-2.0134
    16.04.202113.6652-2.066
    15.04.202115.7312-1.3297
    14.04.202117.0609-3.7717
    13.04.202120.8326+20.8326
    12.04.20210+20.8326
    11.04.20210+20.8326
    10.04.20210+20.8326
    09.04.202121.497-0.2889
    08.04.202121.7859+0.6479
    07.04.202121.138-0.1678
    06.04.202121.3058-0.7981
    05.04.202122.1039+0.1646
    04.04.202121.9393+1.631
    03.04.202120.3083+0.6552
    02.04.202119.6531-0.3554
    01.04.202120.0085-1.4542
    31.03.202121.4627-1.5284
    30.03.202122.9911-1.3764
    29.03.202124.3675+0.118
    28.03.202124.2495+0.2235
    27.03.202124.026-0.5327
    26.03.202124.5587-0.6316
    25.03.202125.1903+1.6266
    24.03.202123.5637+0.4686
    23.03.202123.0951+1.1512
    22.03.202121.9439+1.4486
    21.03.202120.4953-0.3762
    20.03.202120.8715-0.9827
    19.03.202121.8542-0.4738
    18.03.202122.328-3.4077
    17.03.202125.7357-0.2707
    16.03.202126.0064+0.9202
    15.03.202125.0862+1.1207
    14.03.202123.9655-1.9499
    13.03.202125.9154+0.6307
    12.03.202125.2847+0.5465
    11.03.202124.7382+0.8418
    10.03.202123.8964-4.0962
    09.03.202127.9926-0.4668
    08.03.202128.4594+0.1054
    07.03.202128.354+0.2874
    06.03.202128.0666-0.4108
    05.03.202128.4774+1.9678
    04.03.202126.5096+0.8115
    03.03.202125.6981+0.2965
    02.03.202125.4016-1.1477
    01.03.202126.5493-1.334
    28.02.202127.8833+2.1519
    27.02.202125.7314-0.2793
    26.02.202126.0107+2.4266
    25.02.202123.5841-1.2725
    24.02.202124.8566-2.1373
    23.02.202126.9939+4.0518
    22.02.202122.9421+2.1504
    21.02.202120.7917-0.6608
    20.02.202121.4525+1.0875
    19.02.202120.365+1.53
    18.02.202118.835-0.2742
    17.02.202119.1092+1.7296
    16.02.202117.3796-0.9254
    15.02.202118.305-0.8528
    14.02.202119.1578+2.4501
    13.02.202116.7077-1.5198
    12.02.202118.2275-9.2299
    11.02.202127.4574-13.852
    10.02.202141.3094-8.7298
    09.02.202150.0392-2.5465
    08.02.202152.5857-0.6481
    07.02.202153.2338+4.8598
    06.02.202148.374+0.7592
    05.02.202147.6148-13.7596
    04.02.202161.3744-3.1196
    03.02.202164.494+0.4637
    02.02.202164.0303-0.7876
    01.02.202164.8179-12.4099
    31.01.202177.2278-6.2353
    30.01.202183.4631-7.3157
    29.01.202190.7788-14.8812
    28.01.2021105.66+6.0016
    27.01.202199.6584+0.1184
    26.01.202199.54+2.8819
    25.01.202196.6581+0.5839
    24.01.202196.0742+5.4277
    23.01.202190.6465-0.1007
    22.01.202190.7472+0.0356
    21.01.202190.7116+5.3367
    20.01.202185.3749+6.1155
    19.01.202179.2594-2.4791
    18.01.202181.7385-0.2366
    17.01.202181.9751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот