Курсы криптовалют к Amp

Биткоин 64344.01
Эфириум 3073.53
Tether 1.0005
Binance Coin 558.91
Solana 145.99
USD Coin 0.99999
Lido Staked ETH 3066.52
Рипл 0.5032
Dogecoin 0.153
Tokamak Network 6.2527
Cardano 0.46992
SHIBA INU 2.283E-5
Avalanche 35.2524
Wrapped Bitcoin 64164.06
Polkadot 6.7874
TRON 0.11037
Wrapped TRON 0.11001
Bitcoin Cash 478.38
ChainLink 13.924
Matic Network 0.67605

Все криптовалюты » Болгарский лев » Amp »

Курс болгарского лева к Amp

Обновлено: 19.04.2024 20:20:01


	=
Калькулятор BGN - AMP / Обратный расчет: курс Amp к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно amp, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.7105

макс: 80.0091

за сутки:

74.1779

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 20:20	74.1779	-0.1084
19.04 20:10	74.2863	-0.2279
19.04 20:03	74.5142	+0.025
19.04 20:00	74.4892	-0.0046
19.04 19:50	74.4938	-0.5433
19.04 19:40	75.0371	-0.2079
19.04 19:30	75.245	+0.697
19.04 19:20	74.548	+0.3987
19.04 19:10	74.1493	+0.4041
19.04 19:00	73.7452	+0.0807
19.04 18:50	73.6645	-0.0195
19.04 18:40	73.684	-0.2629
19.04 18:30	73.9469	-0.0732
19.04 18:20	74.0201	-0.0223
19.04 18:10	74.0424	+0.1356
19.04 18:03	73.9068	+0.019
19.04 18:00	73.8878	-0.1032
19.04 17:50	73.991	-0.3674
19.04 17:40	74.3584	-0.2921
19.04 17:30	74.6505	+0.4565
19.04 17:20	74.194	+1.6062
19.04 17:10	72.5878	+0.0686
19.04 17:00	72.5192	-0.5342
19.04 16:50	73.0534	-0.1765
19.04 16:40	73.2299	-0.3638
19.04 16:30	73.5937	+0.0028
19.04 16:20	73.5909	+0.5225
19.04 16:10	73.0684	+0.048
19.04 16:03	73.0204	-0.1528
19.04 16:00	73.1732	+0.4463
19.04 15:50	72.7269	+0.0356
19.04 15:40	72.6913	-0.0201
19.04 15:30	72.7114	-0.1768
19.04 15:20	72.8882	+0.0763
19.04 15:10	72.8119	+0.0716
19.04 15:00	72.7403	+0.6967
19.04 14:50	72.0436	-1.2195
19.04 14:40	73.2631	-0.1627
19.04 14:30	73.4258	+0.4349
19.04 14:20	72.9909	-0.0827
19.04 14:10	73.0736	-0.0793
19.04 14:03	73.1529	+0.1214
19.04 14:00	73.0315	+0.0202
19.04 13:50	73.0113	+0.1159
19.04 13:40	72.8954	-0.1413
19.04 13:30	73.0367	-0.0884
19.04 13:20	73.1251	+1.4146
19.04 13:10	71.7105	-1.6759
19.04 13:00	73.3864	+0.1315
19.04 12:50	73.2549	-0.1159
19.04 12:40	73.3708	+0.1813
19.04 12:30	73.1895	-0.4649
19.04 12:20	73.6544	-0.1286
19.04 12:10	73.783	+0.0174
19.04 12:03	73.7656	+0.0106
19.04 12:00	73.755	-0.1464
19.04 11:50	73.9014	-0.4017
19.04 11:40	74.3031	+0.6213
19.04 11:30	73.6818	-0.3755
19.04 11:20	74.0573	+0.0772
19.04 11:10	73.9801	-0.3189
19.04 11:00	74.299	+0.2543
19.04 10:50	74.0447	-0.0066
19.04 10:40	74.0513	-0.1353
19.04 10:30	74.1866	+0.2951
19.04 10:20	73.8915	+0.5223
19.04 10:10	73.3692	-0.8552
19.04 10:03	74.2244	-0.1355
19.04 10:00	74.3599	-1.1496
19.04 09:50	75.5095	-1.0076
19.04 09:40	76.5171	-0.5192
19.04 09:30	77.0363	-0.1989
19.04 09:20	77.2352	+0.1965
19.04 09:10	77.0387	+0.2408
19.04 09:00	76.7979	+0.1617
19.04 08:50	76.6362	+0.0498
19.04 08:40	76.5864	+0.0269
19.04 08:30	76.5595	+0.014
19.04 08:20	76.5455	+0.0138
19.04 08:10	76.5317	+0.0958
19.04 08:03	76.4359	+0.003
19.04 08:00	76.4329	+0.1137
19.04 07:50	76.3192	+0.035
19.04 07:40	76.2842	-0.2345
19.04 07:30	76.5187	-0.0474
19.04 07:20	76.5661	-0.0919
19.04 07:10	76.658	-0.2914
19.04 07:00	76.9494	+0.0722
19.04 06:50	76.8772	-0.0626
19.04 06:40	76.9398	-0.0853
19.04 06:30	77.0251	-0.4178
19.04 06:20	77.4429	-0.9628
19.04 06:10	78.4057	-0.4781
19.04 06:03	78.8838	-0.4601
19.04 06:00	79.3439	-0.6428
19.04 05:50	79.9867	-0.0224
19.04 05:40	80.0091	+0.4182
19.04 05:30	79.5909	+0.3321
19.04 05:20	79.2588	+0.5394
19.04 05:10	78.7194	+0.2404
19.04 05:00	78.479	-0.0789
19.04 04:50	78.5579	+2.0498
19.04 04:40	76.5081	+0.2519
19.04 04:30	76.2562	+0.5511
19.04 04:20	75.7051	+0.2785
19.04 04:10	75.4266	+0.3265
19.04 04:03	75.1001	-0.0039
19.04 04:00	75.104	+0.77
19.04 03:50	74.334	+0.1712
19.04 03:40	74.1628	-0.4169
19.04 03:30	74.5797	+0.3594
19.04 03:20	74.2203	+0.4301
19.04 03:10	73.7902	+0.2843
19.04 03:00	73.5059	+0.0249
19.04 02:50	73.481	+0.0425
19.04 02:40	73.4385	-0.0001
19.04 02:30	73.4386	+0.2221
19.04 02:20	73.2165	-0.3351
19.04 02:10	73.5516	+0.1626
19.04 02:03	73.389	-0.0254
19.04 02:00	73.4144	-0.0531
19.04 01:50	73.4675	+0.1937
19.04 01:40	73.2738	-0.2107
19.04 01:30	73.4845	+0.0647
19.04 01:20	73.4198	+0.0672
19.04 01:10	73.3526	+0.0789
19.04 01:00	73.2737	-0.1345
19.04 00:50	73.4082	-0.0218
19.04 00:40	73.43	+0.0169
19.04 00:30	73.4131	+0.0081
19.04 00:20	73.405	-0.0337
19.04 00:10	73.4387	-0.1296
19.04 00:03	73.5683	+0.0151
19.04 00:00	73.5532	+0.0866
18.04 23:50	73.4666	+0.0619
18.04 23:40	73.4047	+0.0099
18.04 23:30	73.3948	-0.0798
18.04 23:20	73.4746	-0.356
18.04 23:10	73.8306	+0.1941
18.04 23:00	73.6365	+0.1121
18.04 22:50	73.5244	-0.0619
18.04 22:40	73.5863	-0.0406
18.04 22:30	73.6269	-0.1349
18.04 22:20	73.7618	+0.204
18.04 22:10	73.5578	-0.087
18.04 22:03	73.6448	-0.0073
18.04 22:00	73.6521	+0.2136
18.04 21:50	73.4385	+0.0916
18.04 21:40	73.3469	+0.2601
18.04 21:30	73.0868	-0.6508
18.04 21:20	73.7376	-0.1209
18.04 21:10	73.8585	+0.001
18.04 21:00	73.8575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.4477

макс: 93.4156

за неделю:

74.1779

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 20:20	74.1779	-0.0046
19.04 19:50	74.4938	+0.0807
19.04 18:50	73.6645	-0.1032
19.04 17:50	73.991	-0.5342
19.04 16:50	73.0534	+0.4463
19.04 15:50	72.7269	+0.6967
19.04 14:50	72.0436	+0.0202
19.04 13:50	73.0113	+0.1315
19.04 12:50	73.2549	-0.1464
19.04 11:50	73.9014	+0.2543
19.04 10:50	74.0447	-1.1496
19.04 09:50	75.5095	+0.1617
19.04 08:50	76.6362	+0.1137
19.04 07:50	76.3192	+0.0722
19.04 06:50	76.8772	-0.6428
19.04 05:50	79.9867	-0.0789
19.04 04:50	78.5579	+0.77
19.04 03:50	74.334	+0.0249
19.04 02:50	73.481	-0.0531
19.04 01:50	73.4675	-0.1345
19.04 00:50	73.4082	+0.0866
18.04 23:50	73.4666	+0.1121
18.04 22:50	73.5244	+0.2136
18.04 21:50	73.4385	+0.6969
18.04 20:50	73.1606	-0.3598
18.04 19:50	72.3663	-0.0414
18.04 18:50	74.7372	-0.2491
18.04 17:50	74.2702	-0.4586
18.04 16:50	75.5888	-0.1067
18.04 15:50	75.7429	-0.7197
18.04 14:50	75.8803	+0.106
18.04 13:50	75.9355	-0.3389
18.04 12:50	76.9644	+0.3106
18.04 11:50	75.5938	-0.0663
18.04 10:50	76.9332	+0.0327
18.04 09:50	76.4912	-0.1866
18.04 08:50	74.0363	+0.111
18.04 07:50	74.1533	-0.2164
18.04 06:50	74.4247	-0.4451
18.04 05:50	74.9992	+0.101
18.04 04:50	74.1564	-1.1937
18.04 03:50	76.2725	-0.179
18.04 02:50	75.3192	+0.2922
18.04 01:50	74.4426	+0.086
18.04 00:50	74.7297	+0.6347
17.04 23:50	74.533	-0.1968
17.04 22:50	75.0823	+0.1221
17.04 21:50	73.3481	+0.3288
17.04 20:50	72.2802	-0.8817
17.04 19:50	70.7712	+0.0492
17.04 18:50	76.4794	+0.9162
17.04 17:50	74.8848	+0.333
17.04 16:50	74.8329	+0.1193
17.04 15:50	74.8837	-0.0512
17.04 14:50	73.7863	+0.4834
17.04 13:50	74.1797	+0.2588
17.04 12:50	72.6591	+0.498
17.04 11:50	72.8776	+0.409
17.04 10:50	71.0219	+0.2598
17.04 09:50	69.0176	-0.0072
17.04 08:50	68.0802	-0.253
17.04 07:50	68.6882	+0.417
17.04 06:50	67.4734	+1.0099
17.04 05:50	66.4477	-0.5665
17.04 04:50	69.0659	+0.6037
17.04 03:50	67.3764	+0.3876
17.04 02:50	67.8677	-0.3611
17.04 01:50	68.2108	+0.1572
17.04 00:50	67.4403	+0.1059
16.04 23:50	69.7751	+0.1149
16.04 22:50	68.5865	-0.2622
16.04 21:50	67.3191	+1.822
16.04 20:50	66.5526	-1.0828
16.04 19:50	81.0532	-0.6095
16.04 18:50	81.3826	+0.0707
16.04 17:50	79.8128	-0.6862
16.04 16:50	79.6756	+0.393
16.04 15:50	77.1673	-0.283
16.04 14:50	78.4607	-0.1033
16.04 13:50	78.0545	+0.0825
16.04 12:50	78.2895	-1.0602
16.04 11:50	78.5532	-0.1171
16.04 10:50	79.3245	-0.62
16.04 09:50	80.5272	+0.3627
16.04 08:50	81.602	+0.17
16.04 07:50	82.1752	+0.3683
16.04 06:50	80.3963	-1.3035
16.04 05:50	80.5831	+0.3987
16.04 04:50	78.4434	-0.1557
16.04 03:50	81.4583	-0.2414
16.04 02:50	80.7803	+0.0544
16.04 01:50	79.4324	-0.0664
16.04 00:50	80.6589	+0.3307
15.04 23:50	80.6559	-0.816
15.04 22:50	80.6447	+0.4898
15.04 21:50	80.8493	-0.2831
15.04 20:50	78.9997	-0.5645
15.04 19:50	76.6478	-0.0184
15.04 18:50	74.9242	+0.8224
15.04 17:50	73.9843	+0.4127
15.04 16:50	71.603	-1.1693
15.04 15:50	71.547	+0.13
15.04 14:50	71.3985	-0.3097
15.04 13:50	71.855	-0.2003
15.04 12:50	72.5693	+0.2357
15.04 11:50	74.2301	+0.4426
15.04 10:50	74.1492	-0.006
15.04 09:50	74.3074	-0.8305
15.04 08:50	77.433	-0.431
15.04 07:50	78.4916	+0.0945
15.04 06:50	78.1786	+0.1807
15.04 05:50	78.1452	-0.3799
15.04 04:50	78.6856	+0.0397
15.04 03:50	78.0617	+0.1583
15.04 02:50	77.2244	-0.0927
15.04 01:50	77.5973	+0.4038
15.04 00:50	81.1239	+0.9463
14.04 23:50	80.025	-0.1207
14.04 22:50	80.577	-0.0662
14.04 21:50	80.1043	+0.2614
14.04 20:50	80.9889	+0.4178
14.04 19:50	79.8976	-0.2332
14.04 18:50	80.6763	+0.5079
14.04 17:50	80.8263	+0.123
14.04 16:50	79.3368	-0.2498
14.04 15:50	78.3835	-0.0876
14.04 14:50	80.0956	+0.2385
14.04 13:50	78.8038	+0.1424
14.04 12:50	78.9449	-0.359
14.04 11:50	78.1301	+0.0161
14.04 10:50	78.1705	-0.1086
14.04 09:50	78.6454	+0.1529
14.04 08:50	79.5222	+0.047
14.04 07:50	81.5306	+0.0416
14.04 06:50	84.8413	-1.2346
14.04 05:50	85.5194	+0.5241
14.04 04:50	84.1532	+0.4399
14.04 03:50	85.5026	-0.2255
14.04 02:50	82.513	-0.3834
14.04 01:50	84.4438	-3.0802
14.04 00:50	93.4156	+5.9904
13.04 23:50	87.917	+3.4131
13.04 22:50	76.7137	-0.3102
13.04 21:50	75.9536	+0.2625
13.04 20:50	75.6986	+0.5963
13.04 19:50	72.4925	+1.0109
13.04 18:50	70.1664	+0.8862
13.04 17:50	69.8884	-0.6804
13.04 16:50	70.0229	-0.0181
13.04 15:50	70.9742	+0.2098
13.04 14:50	70.3998	-0.398
13.04 13:50	70.6378	+0.1376
13.04 12:50	71.2859	-0.0123
13.04 11:50	71.8326	+0.2542
13.04 10:50	71.6235	-0.0302
13.04 09:50	72.278	+0.0385
13.04 08:50	72.3684	+0.1
13.04 07:50	71.9233	+0.6487
13.04 06:50	73.3783	-0.0534
13.04 05:50	75.4492	-0.0515
13.04 04:50	76.0908	-0.06
13.04 03:50	74.6596	-0.0967
13.04 02:50	73.6414	+0.2003
13.04 01:50	72.9316	-0.2421
13.04 00:50	72.2957	+0.2473
12.04 23:50	71.6582	-0.2435
12.04 22:50	73.6457	-1.6977
12.04 21:50	76.5788	-0.3899
12.04 20:50	68.5468

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 51.1003

макс: 93.4156

за месяц:

74.1779

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	74.4555	+2.1227
17.04.2024	72.3328	-3.4685
16.04.2024	75.8013	-0.5931
15.04.2024	76.3944	-3.9363
14.04.2024	80.3307	+5.2215
13.04.2024	75.1092	+10.3406
12.04.2024	64.7686	+4.0277
11.04.2024	60.7409	-0.3566
10.04.2024	61.0975	+1.2276
09.04.2024	59.8699	+1.5045
08.04.2024	58.3654	-0.2336
07.04.2024	58.599	-1.2728
06.04.2024	59.8718	-0.171
05.04.2024	60.0428	+1.793
04.04.2024	58.2498	+1.1882
03.04.2024	57.0616	-3.2393
02.04.2024	60.3009	+5.3162
01.04.2024	54.9847	+2.0845
31.03.2024	52.9002	-0.2552
30.03.2024	53.1554	+0.4975
29.03.2024	52.6579	-0.1975
28.03.2024	52.8554	+0.2071
27.03.2024	52.6483	+1.3322
26.03.2024	51.3161	+0.2158
25.03.2024	51.1003	-1.652
24.03.2024	52.7523	-1.0638
23.03.2024	53.8161	+0.2304
22.03.2024	53.5857	+1.7136
21.03.2024	51.8721	-0.0908
20.03.2024	51.9629	-2.7267
19.03.2024	54.6896

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	74.4555	+2.1227
17.04.2024	72.3328	-3.4685
16.04.2024	75.8013	-0.5931
15.04.2024	76.3944	-3.9363
14.04.2024	80.3307	+5.2215
13.04.2024	75.1092	+10.3406
12.04.2024	64.7686	+4.0277
11.04.2024	60.7409	-0.3566
10.04.2024	61.0975	+1.2276
09.04.2024	59.8699	+1.5045
08.04.2024	58.3654	-0.2336
07.04.2024	58.599	-1.2728
06.04.2024	59.8718	-0.171
05.04.2024	60.0428	+1.793
04.04.2024	58.2498	+1.1882
03.04.2024	57.0616	-3.2393
02.04.2024	60.3009	+5.3162
01.04.2024	54.9847	+2.0845
31.03.2024	52.9002	-0.2552
30.03.2024	53.1554	+0.4975
29.03.2024	52.6579	-0.1975
28.03.2024	52.8554	+0.2071
27.03.2024	52.6483	+1.3322
26.03.2024	51.3161	+0.2158
25.03.2024	51.1003	-1.652
24.03.2024	52.7523	-1.0638
23.03.2024	53.8161	+0.2304
22.03.2024	53.5857	+1.7136
21.03.2024	51.8721	-0.0908
20.03.2024	51.9629	-2.7267
19.03.2024	54.6896	+3.312
18.03.2024	51.3776	+3.8302
17.03.2024	47.5474	+0.2794
16.03.2024	47.268	-6.3339
15.03.2024	53.6019	+6.1007
14.03.2024	47.5012	+4.8477
13.03.2024	42.6535	-1.3438
12.03.2024	43.9973	-55.6816
11.03.2024	99.6789	-6.0011
10.03.2024	105.68	+0.07
09.03.2024	105.61	-3.82
08.03.2024	109.43	+0.43
07.03.2024	109	-4.93
06.03.2024	113.93	+1.41
05.03.2024	112.52	+5.66
04.03.2024	106.86	+2.37
03.03.2024	104.49	-4.49
02.03.2024	108.98	-2.25
01.03.2024	111.23	-0.92
29.02.2024	112.15	-2.06
28.02.2024	114.21	+1.56
27.02.2024	112.65	-3.11
26.02.2024	115.76	+1.77
25.02.2024	113.99	-2.62
24.02.2024	116.61	+8.31
23.02.2024	108.3	-1.83
22.02.2024	110.13	-26.12
21.02.2024	136.25	-4.1
20.02.2024	140.35	-0.09
19.02.2024	140.44	-4.77
18.02.2024	145.21	-2.59
17.02.2024	147.8	-0.1
16.02.2024	147.9	+1.05
15.02.2024	146.85	-0.82
14.02.2024	147.67	-2.29
13.02.2024	149.96	-0.3
12.02.2024	150.26	+2.04
11.02.2024	148.22	-3.39
10.02.2024	151.61	-2.27
09.02.2024	153.88	-0.71
08.02.2024	154.59	-2.84
07.02.2024	157.43	+0.46
06.02.2024	156.97	-0.27
05.02.2024	157.24	+1
04.02.2024	156.24	+1.22
03.02.2024	155.02	-2.33
02.02.2024	157.35	-3.64
01.02.2024	160.99	+3.81
31.01.2024	157.18	+5.6
30.01.2024	151.58	+1.72
29.01.2024	149.86	-5.29
28.01.2024	155.15	-1.39
27.01.2024	156.54	-4.8
26.01.2024	161.34	-3.16
25.01.2024	164.5	+2.11
24.01.2024	162.39	+4.43
23.01.2024	157.96	+8.47
22.01.2024	149.49	-13.08
21.01.2024	162.57	+0.9
20.01.2024	161.67	+161.67
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот