Курсы криптовалют к Amp

1 2 3 4 5 »

#MetaHash 0.83161
0x 33.6397
1inch 103.09
Aave 7010.03
ABBC Coin 2.4754
AdEx 22.2632
Aelf 8.2228
Aeternity 7.4013
Aion 6.6613
Akropolis 1.0803
Algorand 27.3305
Alpha Finance Lab 28.9058
Ampleforth 21.6546
Ankr 3.0503
Apollo Currency 0.10671

Все криптовалюты » Болгарский лев » Amp »

Курс болгарского лева к Amp

Обновлено: 18.04.2021 05:20:02


	=
Калькулятор BGN - AMP / Обратный расчет: курс Amp к болгарскому леву

Оценить!

Графики

Динамика изменения курса болгарского лева относительно amp, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6343

макс: 12.4356

за сутки:

10.4306

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 05:20	10.4306	-0.0178
18.04 05:10	10.4484	+0.0783
18.04 05:00	10.3701	-0.0015
18.04 04:50	10.3716	+0.1082
18.04 04:40	10.2634	-0.076
18.04 04:30	10.3394	-0.0209
18.04 04:20	10.3603	-0.0152
18.04 04:10	10.3755	-0.0745
18.04 04:00	10.45	+0.0772
18.04 03:50	10.3728	-0.2788
18.04 03:40	10.6516	+0.3998
18.04 03:30	10.2518	+0.0322
18.04 03:20	10.2196	-0.0386
18.04 03:10	10.2582	+0.0453
18.04 03:00	10.2129	-0.0019
18.04 02:50	10.2148	+0.0503
18.04 02:40	10.1645	-0.1971
18.04 02:30	10.3616	+0.2207
18.04 02:20	10.1409	+0.0074
18.04 02:10	10.1335	-0.0691
18.04 02:00	10.2026	-0.0244
18.04 01:50	10.227	+0.1328
18.04 01:40	10.0942	+0.4599
18.04 01:30	9.6343	-0.1803
18.04 01:20	9.8146	-0.0273
18.04 01:10	9.8419	+0.0627
18.04 01:00	9.7792	-0.171
18.04 00:50	9.9502	-0.2636
18.04 00:40	10.2138	-0.0894
18.04 00:30	10.3032	-0.5156
18.04 00:20	10.8188	-0.395
18.04 00:10	11.2138	-0.0759
18.04 00:00	11.2897	+0.0534
17.04 23:50	11.2363	+0.0109
17.04 23:40	11.2254	+0.009
17.04 23:30	11.2164	+0.0159
17.04 23:20	11.2005	-0.0965
17.04 23:10	11.297	+0.0438
17.04 23:00	11.2532	-0.0995
17.04 22:50	11.3527	+0.0047
17.04 22:40	11.348	-0.1226
17.04 22:30	11.4706	-0.099
17.04 22:20	11.5696	-0.0518
17.04 22:10	11.6214	-0.0093
17.04 22:00	11.6307	-0.1606
17.04 21:50	11.7913	-0.0242
17.04 21:40	11.8155	-0.0438
17.04 21:30	11.8593	-0.0202
17.04 21:20	11.8795	-0.0503
17.04 21:10	11.9298	-0.1099
17.04 21:00	12.0397	+0.0671
17.04 20:50	11.9726	-0.0771
17.04 20:40	12.0497	+0.0163
17.04 20:30	12.0334	+0.184
17.04 20:20	11.8494	-0.1527
17.04 20:10	12.0021	-0.0048
17.04 20:00	12.0069	-0.0966
17.04 19:50	12.1035	-0.0845
17.04 19:40	12.188	+0.0618
17.04 19:30	12.1262	-0.0641
17.04 19:20	12.1903	-0.0658
17.04 19:10	12.2561	+0.1134
17.04 19:00	12.1427	+0.0842
17.04 18:50	12.0585	+0.0352
17.04 18:40	12.0233	+0.0451
17.04 18:30	11.9782	-0.0641
17.04 18:20	12.0423	+0.0117
17.04 18:10	12.0306	+0.0365
17.04 18:00	11.9941	+0.0114
17.04 17:50	11.9827	-0.0077
17.04 17:40	11.9904	-0.0468
17.04 17:30	12.0372	-0.0073
17.04 17:20	12.0445	-0.031
17.04 17:10	12.0755	-0.0611
17.04 17:00	12.1366	-0.226
17.04 16:50	12.3626	+0.0041
17.04 16:40	12.3585	-0.0321
17.04 16:30	12.3906	-0.045
17.04 16:20	12.4356	+0.0612
17.04 16:10	12.3744	+0.2204
17.04 16:00	12.154	+0.0094
17.04 15:50	12.1446	+0.1953
17.04 15:40	11.9493	+0.0211
17.04 15:30	11.9282	-0.0803
17.04 15:20	12.0085	+0.0274
17.04 15:10	11.9811	-0.0424
17.04 15:00	12.0235	+0.0365
17.04 14:50	11.987	+0.2
17.04 14:40	11.787	+0.0042
17.04 14:30	11.7828	-0.0541
17.04 14:20	11.8369	-0.0299
17.04 14:10	11.8668	+0.0089
17.04 14:00	11.8579	-0.0866
17.04 13:50	11.9445	+0.1492
17.04 13:40	11.7953	+0.0184
17.04 13:30	11.7769	-0.1156
17.04 13:20	11.8925	+0.0491
17.04 13:10	11.8434	-0.128
17.04 13:00	11.9714	+0.0159
17.04 12:50	11.9555	+0.1888
17.04 12:40	11.7667	-0.2305
17.04 12:30	11.9972	-0.038
17.04 12:20	12.0352	-0.0521
17.04 12:10	12.0873	-0.2006
17.04 12:00	12.2879	-0.0098
17.04 11:50	12.2977	-0.0028
17.04 11:40	12.3005	+0.036
17.04 11:30	12.2645	-0.0151
17.04 11:20	12.2796	+0.0402
17.04 11:10	12.2394	-0.0077
17.04 11:00	12.2471	+0.0073
17.04 10:50	12.2398	-0.0922
17.04 10:40	12.332	+0.0524
17.04 10:30	12.2796	+0.0527
17.04 10:20	12.2269	+0.1204
17.04 10:10	12.1065	-0.105
17.04 10:00	12.2115	+0.0064
17.04 09:50	12.2051	+0.0372
17.04 09:40	12.1679	+0.1303
17.04 09:30	12.0376	-0.0687
17.04 09:20	12.1063	+0.1633
17.04 09:10	11.943	-0.1163
17.04 09:00	12.0593	-0.0029
17.04 08:50	12.0622	-0.0246
17.04 08:40	12.0868	-0.0479
17.04 08:30	12.1347	-0.0153
17.04 08:20	12.15	-0.0297
17.04 08:10	12.1797	+0.013
17.04 08:00	12.1667	+0.2717
17.04 07:50	11.895	-0.0259
17.04 07:40	11.9209	-0.033
17.04 07:30	11.9539	+0.2009
17.04 07:20	11.753	+0.0269
17.04 07:10	11.7261	+0.0216
17.04 07:00	11.7045	+0.0079
17.04 06:50	11.6966	-0.0172
17.04 06:40	11.7138	+0.001
17.04 06:30	11.7128	-0.0939
17.04 06:20	11.8067	+0.4486
17.04 06:10	11.3581	-0.0632
17.04 06:00	11.4213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6343

макс: 21.2962

за неделю:

10.4306

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.0783
18.04 05:00	10.3701	-0.0745
18.04 04:00	10.45	+0.0453
18.04 03:00	10.2129	-0.0691
18.04 02:00	10.2026	+0.0627
18.04 01:00	9.7792	-0.0759
18.04 00:00	11.2897	+0.0438
17.04 23:00	11.2532	-0.0093
17.04 22:00	11.6307	-0.1099
17.04 21:00	12.0397	-0.0048
17.04 20:00	12.0069	+0.1134
17.04 19:00	12.1427	+0.0365
17.04 18:00	11.9941	-0.0611
17.04 17:00	12.1366	+0.2204
17.04 16:00	12.154	-0.0424
17.04 15:00	12.0235	+0.0089
17.04 14:00	11.8579	-0.128
17.04 13:00	11.9714	-0.2006
17.04 12:00	12.2879	-0.0077
17.04 11:00	12.2471	-0.105
17.04 10:00	12.2115	-0.1163
17.04 09:00	12.0593	+0.013
17.04 08:00	12.1667	+0.0216
17.04 07:00	11.7045	-0.0632
17.04 06:00	11.4213	+0.0988
17.04 05:00	11.6311	+0.2656
17.04 04:00	11.4673	-0.4282
17.04 03:00	11.722	+0.009
17.04 02:00	12.3879	-0.0548
17.04 01:00	12.4243	+0.075
17.04 00:00	12.5702	-0.0478
16.04 23:00	12.7797	-0.0808
16.04 22:00	12.53	-0.0352
16.04 21:00	12.6336	-0.0693
16.04 20:00	13.0197	-0.6798
16.04 19:00	13.6942	+0.01
16.04 18:00	13.3209	-0.3042
16.04 17:00	13.2387	-0.1884
16.04 16:00	13.5903	-0.0982
16.04 15:00	13.9247	-0.0028
16.04 14:00	14.2492	+0.1021
16.04 13:00	14.1727	+0.0308
16.04 12:00	14.0946	-0.0222
16.04 11:00	14.2758	+0.1014
16.04 10:00	14.3112	+0.0491
16.04 09:00	14.2985	+0.0244
16.04 08:00	14.5433	-0.1227
16.04 07:00	14.2627	-0.0689
16.04 06:00	14.7631	+0.0675
16.04 05:00	15.0127	-0.2005
16.04 04:00	15.3376	-0.0639
16.04 03:00	15.5092	+0.3252
16.04 02:00	15.1322	-0.005
16.04 01:00	14.9338	-0.0955
16.04 00:00	15.1285	+0.3981
15.04 22:00	15.333	-0.1426
15.04 21:00	15.4203	-0.1219
15.04 20:00	15.8383	+0.1315
15.04 19:00	15.2245	+0.0902
15.04 18:00	14.9751	+0.0481
15.04 17:00	15.2605	-0.2374
15.04 16:00	15.7318	+0.0123
15.04 15:00	15.6984	+0.0311
15.04 14:00	15.6449	-0.0318
15.04 13:00	15.5222	-0.1373
15.04 12:00	15.8528	+0.045
15.04 11:00	15.7897	-0.0086
15.04 10:00	16.0114	+0.0015
15.04 09:00	16.0745	+0.0926
15.04 08:00	16.3157	-0.0551
15.04 07:00	16.4773	+0.0295
15.04 06:00	16.5007	-0.0634
15.04 05:00	16.8435	-0.0293
15.04 04:00	16.3311	-0.1054
15.04 03:00	16.2724	+0.143
15.04 02:00	15.9172	+0.1701
15.04 01:00	16.0828	+0.2969
15.04 00:00	16.3335	-0.1902
14.04 23:00	16.4416	+0.1863
14.04 22:00	16.5872	+0.3528
14.04 21:00	16.1468	+0.0594
14.04 20:00	15.9678	+0.216
14.04 19:00	15.6832	-0.3493
14.04 18:00	16.583	+0.4032
14.04 17:00	16.0488	-0.0487
14.04 16:00	15.5967	-0.0341
14.04 15:00	16.0244	-0.3203
14.04 14:00	16.2857	-0.0177
14.04 13:00	17.1997	-0.146
14.04 12:00	17.6796	+0.0644
14.04 11:00	18.0956	+0.0546
14.04 10:00	17.3533	+0.1523
14.04 09:00	17.9412	+0.0117
14.04 08:00	18.091	-0.0249
14.04 07:00	18.972	-0.0037
14.04 06:00	19.1166	+0.0791
14.04 05:00	19.1074	-0.1231
14.04 04:00	19.1421	+0.0514
14.04 03:00	19.5145	-0.0301
14.04 02:00	20.1073	-0.0911
14.04 01:00	20.3014	-0.0132
14.04 00:00	20.3821	-0.2926
13.04 23:00	20.5431	+0.0448
13.04 22:00	20.2966	-0.1114
13.04 21:00	20.5186	-0.0271
13.04 20:00	20.8293	-0.0497
13.04 19:00	20.5647	+0.0026
13.04 18:00	20.6493	-0.0052
13.04 17:00	21.1789	+0.029
13.04 16:00	21.237	-0.0022
13.04 15:00	21.1703	-0.0334
13.04 14:00	21.1693	+0.0271
13.04 13:00	21.0538	+0.0378
13.04 12:00	21.0021	+0.0397
13.04 11:00	21.2962

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2021	11.6518	-2.0134
16.04.2021	13.6652	-2.066
15.04.2021	15.7312	-1.3297
14.04.2021	17.0609	-3.7717
13.04.2021	20.8326	+20.8326
12.04.2021	0	+20.8326
11.04.2021	0	+20.8326
10.04.2021	0	+20.8326
09.04.2021	21.497	-0.2889
08.04.2021	21.7859	+0.6479
07.04.2021	21.138	-0.1678
06.04.2021	21.3058	-0.7981
05.04.2021	22.1039	+0.1646
04.04.2021	21.9393	+1.631
03.04.2021	20.3083	+0.6552
02.04.2021	19.6531	-0.3554
01.04.2021	20.0085	-1.4542
31.03.2021	21.4627	-1.5284
30.03.2021	22.9911	-1.3764
29.03.2021	24.3675	+0.118
28.03.2021	24.2495	+0.2235
27.03.2021	24.026	-0.5327
26.03.2021	24.5587	-0.6316
25.03.2021	25.1903	+1.6266
24.03.2021	23.5637	+0.4686
23.03.2021	23.0951	+1.1512
22.03.2021	21.9439	+1.4486
21.03.2021	20.4953	-0.3762
20.03.2021	20.8715	-0.9827
19.03.2021	21.8542	-0.4738
18.03.2021	22.328

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2021	11.6518	-2.0134
16.04.2021	13.6652	-2.066
15.04.2021	15.7312	-1.3297
14.04.2021	17.0609	-3.7717
13.04.2021	20.8326	+20.8326
12.04.2021	0	+20.8326
11.04.2021	0	+20.8326
10.04.2021	0	+20.8326
09.04.2021	21.497	-0.2889
08.04.2021	21.7859	+0.6479
07.04.2021	21.138	-0.1678
06.04.2021	21.3058	-0.7981
05.04.2021	22.1039	+0.1646
04.04.2021	21.9393	+1.631
03.04.2021	20.3083	+0.6552
02.04.2021	19.6531	-0.3554
01.04.2021	20.0085	-1.4542
31.03.2021	21.4627	-1.5284
30.03.2021	22.9911	-1.3764
29.03.2021	24.3675	+0.118
28.03.2021	24.2495	+0.2235
27.03.2021	24.026	-0.5327
26.03.2021	24.5587	-0.6316
25.03.2021	25.1903	+1.6266
24.03.2021	23.5637	+0.4686
23.03.2021	23.0951	+1.1512
22.03.2021	21.9439	+1.4486
21.03.2021	20.4953	-0.3762
20.03.2021	20.8715	-0.9827
19.03.2021	21.8542	-0.4738
18.03.2021	22.328	-3.4077
17.03.2021	25.7357	-0.2707
16.03.2021	26.0064	+0.9202
15.03.2021	25.0862	+1.1207
14.03.2021	23.9655	-1.9499
13.03.2021	25.9154	+0.6307
12.03.2021	25.2847	+0.5465
11.03.2021	24.7382	+0.8418
10.03.2021	23.8964	-4.0962
09.03.2021	27.9926	-0.4668
08.03.2021	28.4594	+0.1054
07.03.2021	28.354	+0.2874
06.03.2021	28.0666	-0.4108
05.03.2021	28.4774	+1.9678
04.03.2021	26.5096	+0.8115
03.03.2021	25.6981	+0.2965
02.03.2021	25.4016	-1.1477
01.03.2021	26.5493	-1.334
28.02.2021	27.8833	+2.1519
27.02.2021	25.7314	-0.2793
26.02.2021	26.0107	+2.4266
25.02.2021	23.5841	-1.2725
24.02.2021	24.8566	-2.1373
23.02.2021	26.9939	+4.0518
22.02.2021	22.9421	+2.1504
21.02.2021	20.7917	-0.6608
20.02.2021	21.4525	+1.0875
19.02.2021	20.365	+1.53
18.02.2021	18.835	-0.2742
17.02.2021	19.1092	+1.7296
16.02.2021	17.3796	-0.9254
15.02.2021	18.305	-0.8528
14.02.2021	19.1578	+2.4501
13.02.2021	16.7077	-1.5198
12.02.2021	18.2275	-9.2299
11.02.2021	27.4574	-13.852
10.02.2021	41.3094	-8.7298
09.02.2021	50.0392	-2.5465
08.02.2021	52.5857	-0.6481
07.02.2021	53.2338	+4.8598
06.02.2021	48.374	+0.7592
05.02.2021	47.6148	-13.7596
04.02.2021	61.3744	-3.1196
03.02.2021	64.494	+0.4637
02.02.2021	64.0303	-0.7876
01.02.2021	64.8179	-12.4099
31.01.2021	77.2278	-6.2353
30.01.2021	83.4631	-7.3157
29.01.2021	90.7788	-14.8812
28.01.2021	105.66	+6.0016
27.01.2021	99.6584	+0.1184
26.01.2021	99.54	+2.8819
25.01.2021	96.6581	+0.5839
24.01.2021	96.0742	+5.4277
23.01.2021	90.6465	-0.1007
22.01.2021	90.7472	+0.0356
21.01.2021	90.7116	+5.3367
20.01.2021	85.3749	+6.1155
19.01.2021	79.2594	-2.4791
18.01.2021	81.7385	-0.2366
17.01.2021	81.9751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот