Курсы криптовалют к Amp

1 2 3 4 5 »

0x 67.2217
1inch 175.06
Aave 21173.27
ABBC Coin 30.7935
AdEx 50.1848
Aelf 15.7421
Aeternity 10.5012
Aidos Kuneen 309.29
Aion 9.8002
Akropolis 1.4263
Algorand 63.1907
Alpha Finance Lab 56.9679
Ampleforth 108.9
Ankr 1.1219
Aragon 428.75

Курс болгарского лева к Amp

Обновлено: 16.01.2021 05:20:01


	=
Калькулятор BGN - AMP / Обратный расчет: курс Amp к болгарскому леву

Оценить!

Графики

Динамика изменения курса болгарского лева относительно amp, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.5575

макс: 83.3079

за сутки:

77.8043

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.01 05:20	77.8043	-0.6877
16.01 05:10	78.492	+0.137
16.01 05:00	78.355	+1.2723
16.01 04:50	77.0827	+0.1484
16.01 04:40	76.9343	+0.5103
16.01 04:30	76.424	+1.39
16.01 04:20	75.034	-1.7725
16.01 04:10	76.8065	-0.316
16.01 04:00	77.1225	-0.2041
16.01 03:50	77.3266	+0.204
16.01 03:40	77.1226	-0.1301
16.01 03:30	77.2527	+1.3593
16.01 03:20	75.8934	+0.0401
16.01 03:10	75.8533	+0.1896
16.01 02:50	75.6637	-0.4962
16.01 02:40	76.1599	-0.6065
16.01 02:30	76.7664	+0.4689
16.01 02:20	76.2975	-0.1871
16.01 02:10	76.4846	-0.0585
16.01 02:00	76.5431	+0.6225
16.01 01:50	75.9206	-3.5644
16.01 01:40	79.485	-1.3441
16.01 01:30	80.8291	+0.7506
16.01 01:20	80.0785	+0.1623
16.01 01:10	79.9162	+0.3765
16.01 01:00	79.5397	-0.0024
16.01 00:50	79.5421	-0.5405
16.01 00:40	80.0826	-1.0245
16.01 00:30	81.1071	+0.2111
16.01 00:20	80.896	+0.0278
16.01 00:10	80.8682	-0.3458
16.01 00:00	81.214	+0.0379
15.01 23:50	81.1761	-0.1453
15.01 23:40	81.3214	-0.7375
15.01 23:30	82.0589	+1.053
15.01 23:20	81.0059	+0.274
15.01 23:10	80.7319	+0.5488
15.01 23:00	80.1831	-0.0312
15.01 22:50	80.2143	+0.4631
15.01 22:40	79.7512	-0.3092
15.01 22:30	80.0604	-0.0833
15.01 22:20	80.1437	-0.3876
15.01 22:10	80.5313	+0.1
15.01 21:50	80.4313	+0.8475
15.01 21:40	79.5838	+0.3826
15.01 21:30	79.2012	-0.9234
15.01 21:20	80.1246	+0.0643
15.01 21:10	80.0603	-0.3353
15.01 21:00	80.3956	-0.1684
15.01 20:50	80.564	+0.0352
15.01 20:40	80.5288	-0.1626
15.01 20:30	80.6914	-0.0172
15.01 20:20	80.7086	+0.7018
15.01 20:10	80.0068	-1.0951
15.01 20:00	81.1019	+0.332
15.01 19:50	80.7699	-0.1388
15.01 19:40	80.9087	-0.4666
15.01 19:30	81.3753	-0.8474
15.01 19:20	82.2227	-1.0852
15.01 19:10	83.3079	+2.9684
15.01 19:00	80.3395	+1.0019
15.01 18:50	79.3376	+0.881
15.01 18:40	78.4566	-0.5272
15.01 18:30	78.9838	-2.0437
15.01 18:20	81.0275	-0.0644
15.01 18:10	81.0919	+0.9882
15.01 18:00	80.1037	-2.1675
15.01 17:50	82.2712	+1.0601
15.01 17:40	81.2111	+1.9901
15.01 17:30	79.221	+0.4581
15.01 17:20	78.7629	+0.3509
15.01 17:10	78.412	-3.7517
15.01 17:00	82.1637	+3.2453
15.01 16:50	78.9184	-1.1647
15.01 16:40	80.0831	+0.5255
15.01 16:30	79.5576	+0.2376
15.01 16:20	79.32	+1.6206
15.01 16:10	77.6994	-1.1031
15.01 16:00	78.8025	+0.4837
15.01 15:50	78.3188	-1.1359
15.01 15:40	79.4547	+0.7757
15.01 15:30	78.679	+0.7554
15.01 15:20	77.9236	-0.2818
15.01 15:10	78.2054	-0.1069
15.01 15:00	78.3123	+0.2736
15.01 14:50	78.0387	+0.2526
15.01 14:40	77.7861	+0.1341
15.01 14:30	77.652	+0.3094
15.01 14:20	77.3426	+0.5679
15.01 14:10	76.7747	-0.2194
15.01 14:00	76.9941	-0.1076
15.01 13:50	77.1017	+0.1022
15.01 13:40	76.9995	+0.161
15.01 13:30	76.8385	+0.1483
15.01 13:20	76.6902	-0.318
15.01 13:10	77.0082	+0.4112
15.01 13:00	76.597	-0.41
15.01 12:50	77.007	-0.1656
15.01 12:40	77.1726	+0.0608
15.01 12:30	77.1118	+0.0133
15.01 12:20	77.0985	-0.3405
15.01 12:10	77.439	+0.0095
15.01 12:00	77.4295	+0.193
15.01 11:50	77.2365	+0.0888
15.01 11:40	77.1477	-0.2741
15.01 11:30	77.4218	-0.3956
15.01 11:20	77.8174	+0.7717
15.01 11:10	77.0457	-0.1226
15.01 11:00	77.1683	+0.1403
15.01 10:50	77.028	-0.2666
15.01 10:40	77.2946	+0.4094
15.01 10:30	76.8852	-0.9673
15.01 10:20	77.8525	-0.8822
15.01 10:10	78.7347	-0.0355
15.01 10:00	78.7702	+0.2146
15.01 09:50	78.5556	-0.0616
15.01 09:40	78.6172	-0.1787
15.01 09:30	78.7959	+0.1813
15.01 09:20	78.6146	+0.0712
15.01 09:10	78.5434	-0.298
15.01 08:50	78.8414	+2.4678
15.01 08:40	76.3736	+2.5099
15.01 08:30	73.8637	-0.6417
15.01 08:20	74.5054	-0.5367
15.01 08:10	75.0421	+0.0793
15.01 08:00	74.9628	+0.0563
15.01 07:50	74.9065	+0.0931
15.01 07:40	74.8134	+0.0086
15.01 07:30	74.8048	+1.4254
15.01 07:20	73.3794	-0.3159
15.01 07:10	73.6953	-0.2095
15.01 07:00	73.9048	-0.4077
15.01 06:50	74.3125	+1.3768
15.01 06:40	72.9357	-0.1673
15.01 06:30	73.103	+0.5455
15.01 06:20	72.5575	-0.8587
15.01 06:10	73.4162	+0.2891
15.01 05:50	73.1271	-0.7764
15.01 05:40	73.9035	-0.1833
15.01 05:30	74.0868	+0.4592
15.01 05:20	73.6276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.5575

макс: 89.8146

за неделю:

77.8043

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.137
16.01 05:00	78.355	-0.316
16.01 04:00	77.1225	-0.0585
16.01 02:00	76.5431	+0.3765
16.01 01:00	79.5397	-0.3458
16.01 00:00	81.214	+0.5488
15.01 23:00	80.1831	-0.3353
15.01 21:00	80.3956	-1.0951
15.01 20:00	81.1019	+2.9684
15.01 19:00	80.3395	+0.9882
15.01 18:00	80.1037	-3.7517
15.01 17:00	82.1637	-1.1031
15.01 16:00	78.8025	-0.1069
15.01 15:00	78.3123	-0.2194
15.01 14:00	76.9941	+0.4112
15.01 13:00	76.597	+0.0095
15.01 12:00	77.4295	-0.1226
15.01 11:00	77.1683	-0.0355
15.01 10:00	78.7702	+0.0793
15.01 08:00	74.9628	-0.2095
15.01 07:00	73.9048	+0.417
15.01 05:00	73.5232	+1.9255
15.01 04:00	74.7025	+0.0567
15.01 03:00	72.9867	-0.9105
15.01 02:00	75.2774	+0.1561
15.01 01:00	74.9579	+0.1631
15.01 00:00	76.8534	-0.1745
14.01 23:00	75.345	-0.6119
14.01 22:00	74.8914	+0.5199
14.01 21:00	73.7126	-0.2643
14.01 20:00	73.8156	-0.4273
14.01 19:00	74.6387	-0.34
14.01 18:00	77.808	-0.2019
14.01 17:00	78.5703	-0.1682
14.01 16:00	78.5887	+3.0406
14.01 15:00	75.9234	-0.3641
14.01 14:00	76.037	+0.2533
14.01 13:00	75.7209	+0.3502
14.01 12:00	75.7153	+0.2212
14.01 11:00	75.062	-0.3648
14.01 10:00	77.4306	-0.2492
14.01 09:00	77.5707	+0.8995
14.01 08:00	76.3576	+0.4959
14.01 07:00	78.5515	-0.0393
14.01 06:00	77.4091	-0.3279
14.01 04:00	80.1437	+0.6661
14.01 02:00	79.0848	-0.2863
14.01 00:00	79.6608	+1.3992
13.01 23:00	77.7661	-0.2889
13.01 22:00	77.5117	+0.6081
13.01 21:00	77.3192	-0.555
13.01 20:00	78.5566	+0.0328
13.01 19:00	79.0087	+1.0154
13.01 18:00	82.6933	-0.2917
13.01 17:00	82.783	+0.1129
13.01 16:00	81.8584	+0.2096
13.01 14:00	76.8538	-0.5879
13.01 13:00	77.2894	-0.1148
13.01 12:00	78.984	+1.7576
13.01 11:00	76.2842	+0.1377
13.01 10:00	82.3121	-0.3748
13.01 09:00	83.2935	+0.049
13.01 08:00	82.3742	-0.4297
13.01 07:00	82.8524	-1.1617
13.01 06:00	82.9557	-1.0972
13.01 05:00	84.4781	+0.9057
13.01 04:00	80.3586	-0.0553
13.01 03:00	82.7311	+0.3449
13.01 02:00	83.1192	-1.1462
13.01 01:00	84.2348	-0.4218
13.01 00:00	85.5145	+0.9108
12.01 23:00	84.2023	+0.5597
12.01 22:00	82.0633	+0.361
12.01 21:00	81.0914	-0.0675
12.01 20:00	81.8269	-0.212
12.01 19:00	83.6222	-2.1609
12.01 18:00	86.6089	+1.2043
12.01 17:00	85.0043	+0.7734
12.01 16:00	79.5759	+0.4805
12.01 14:00	78.4643	-0.1458
12.01 13:00	76.2459	+0.5598
12.01 10:00	75.4823	-0.6459
12.01 09:00	75.7047	-0.2365
12.01 08:00	76.926	+1.4891
12.01 06:00	81.5894	-1.6418
12.01 05:00	81.6735	+1.907
12.01 04:00	78.01	+0.3749
12.01 01:00	83.4438	-0.9841
12.01 00:00	86.2574	+1.1905
11.01 23:00	89.8146	+0.3347
11.01 22:00	78.4491	-0.1166
11.01 21:00	78.4826	+0.8244
11.01 20:00	80.1314	+0.497
11.01 19:00	83.0086	-2.9939
11.01 18:00	80.1773	+1.8892
11.01 17:00	80.8565

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 72.5575

макс: 115.52

за месяц:

77.8043

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.01.2021	77.6298	+1.3648
14.01.2021	76.265	-3.8197
13.01.2021	80.0847	-0.3919
12.01.2021	80.4766	-1.4621
11.01.2021	81.9387	-26.0813
21.12.2020	108.02	+1.65
20.12.2020	106.37	-9.15
19.12.2020	115.52	+8.95
18.12.2020	106.57	+2.37
17.12.2020	104.2	-4.68
16.12.2020	108.88

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 39.563

макс: 240.07

за квартал:

77.8043

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.01.2021	77.6298	+1.3648
14.01.2021	76.265	-3.8197
13.01.2021	80.0847	-0.3919
12.01.2021	80.4766	-1.4621
11.01.2021	81.9387	-26.0813
21.12.2020	108.02	+1.65
20.12.2020	106.37	-9.15
19.12.2020	115.52	+8.95
18.12.2020	106.57	+2.37
17.12.2020	104.2	-4.68
16.12.2020	108.88	+0.99
15.12.2020	107.89	-10.37
14.12.2020	118.26	+0.07
13.12.2020	118.19	-4.27
12.12.2020	122.46	+2.7
11.12.2020	119.76	-1.6
10.12.2020	121.36	-5.89
09.12.2020	127.25	+21.6
08.12.2020	105.65	-3.03
07.12.2020	108.68	-9.55
06.12.2020	118.23	-5.29
05.12.2020	123.52	-10.52
04.12.2020	134.04	+15.14
03.12.2020	118.9	+1.59
02.12.2020	117.31	-5.62
01.12.2020	122.93	+10.21
30.11.2020	112.72	-8.4
29.11.2020	121.12	-10.93
28.11.2020	132.05	-14.07
27.11.2020	146.12	-4.29
26.11.2020	150.41	+25.15
25.11.2020	125.26	+9.34
24.11.2020	115.92	-2.7
23.11.2020	118.62	-6.43
22.11.2020	125.05	-2.94
21.11.2020	127.99	-3.05
20.11.2020	131.04	-32.22
19.11.2020	163.26	+11.45
18.11.2020	151.81	+16.42
17.11.2020	135.39	-10.58
16.11.2020	145.97	-1.91
15.11.2020	147.88	+2.09
14.11.2020	145.79	-2.2
13.11.2020	147.99	-2.63
12.11.2020	150.62	-1.07
11.11.2020	151.69	-1.83
10.11.2020	153.52	+13.3
09.11.2020	140.22	+6.27
08.11.2020	133.95	-3.68
07.11.2020	137.63	+13.96
06.11.2020	123.67	-3.82
05.11.2020	127.49	-4.09
04.11.2020	131.58	-0.88
03.11.2020	132.46	+7.07
02.11.2020	125.39	-6.44
01.11.2020	131.83	+5.04
31.10.2020	126.79	+12.98
30.10.2020	113.81	+2.86
29.10.2020	110.95	+20.0279
28.10.2020	90.9221	+51.3591
27.10.2020	39.563	-41.0948
26.10.2020	80.6578	-6.0905
25.10.2020	86.7483	-55.4917
24.10.2020	142.24	-97.83
22.10.2020	240.07	+64.19
21.10.2020	175.88	+91.7312
20.10.2020	84.1488	-67.2812
19.10.2020	151.43	-23.17
18.10.2020	174.6	+40.41
17.10.2020	134.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот