Курсы криптовалют к Amp

Биткоин 64043.16
Эфириум 3064.17
Tether 1.0004
Binance Coin 560.82
Solana 143.78
USD Coin 1
Lido Staked ETH 3063.12
Рипл 0.51519
Dogecoin 0.15499
Tokamak Network 6.1597
Cardano 0.49668
SHIBA INU 2.316E-5
Avalanche 35.8098
Wrapped Bitcoin 64080.81
Polkadot 6.8129
TRON 0.10967
Wrapped TRON 0.10961
Bitcoin Cash 478.99
ChainLink 13.9934
Matic Network 0.68559

Все криптовалюты » Болгарский лев » Amp »

Курс болгарского лева к Amp

Обновлено: 20.04.2024 10:30:01


	=
Калькулятор BGN - AMP / Обратный расчет: курс Amp к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно amp, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.7105

макс: 75.245

за сутки:

73.876

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 10:30	73.876	+0.1018
20.04 10:20	73.7742	+0.1555
20.04 10:10	73.6187	+0.1295
20.04 10:03	73.4892	+0.0111
20.04 10:00	73.4781	+0.2083
20.04 09:50	73.2698	-0.0258
20.04 09:40	73.2956	+0.3085
20.04 09:30	72.9871	+0.0129
20.04 09:20	72.9742	-0.15
20.04 09:10	73.1242	-0.0095
20.04 09:00	73.1337	-0.4756
20.04 08:50	73.6093	-0.2384
20.04 08:40	73.8477	-0.0484
20.04 08:30	73.8961	+0.2317
20.04 08:20	73.6644	-0.0365
20.04 08:10	73.7009	-0.0212
20.04 08:03	73.7221	-0.0311
20.04 08:00	73.7532	-0.2519
20.04 07:50	74.0051	-0.1482
20.04 07:40	74.1533	+0.1989
20.04 07:30	73.9544	-0.2878
20.04 07:20	74.2422	-0.0359
20.04 07:10	74.2781	-0.0892
20.04 07:00	74.3673	+0.0568
20.04 06:50	74.3105	+0.0679
20.04 06:40	74.2426	+0.0925
20.04 06:30	74.1501	+0.1909
20.04 06:20	73.9592	+0.0682
20.04 06:10	73.891	+0.2358
20.04 06:03	73.6552	+0.0539
20.04 06:00	73.6013	-0.1363
20.04 05:50	73.7376	-0.142
20.04 05:40	73.8796	-0.2115
20.04 05:30	74.0911	+0.1603
20.04 05:20	73.9308	-0.1996
20.04 05:10	74.1304	-0.0512
20.04 05:00	74.1816	-0.2912
20.04 04:50	74.4728	-0.2537
20.04 04:40	74.7265	-0.2694
20.04 04:30	74.9959	-0.063
20.04 04:20	75.0589	-0.0581
20.04 04:10	75.117	+0.2946
20.04 04:03	74.8224	+0.0249
20.04 04:00	74.7975	+0.3545
20.04 03:50	74.443	+0.1743
20.04 03:40	74.2687	+0.1851
20.04 03:30	74.0836	-0.3149
20.04 03:20	74.3985	+0.2038
20.04 03:10	74.1947	-0.051
20.04 03:00	74.2457	-0.4344
20.04 02:50	74.6801	-0.3474
20.04 02:40	75.0275	-0.1396
20.04 02:30	75.1671	+0.3376
20.04 02:20	74.8295	-0.0241
20.04 02:10	74.8536	+0.6938
20.04 02:03	74.1598	+0.0146
20.04 02:00	74.1452	+0.2555
20.04 01:50	73.8897	-0.1203
20.04 01:40	74.01	+0.2615
20.04 01:30	73.7485	-0.1194
20.04 01:20	73.8679	-0.1842
20.04 01:10	74.0521	-0.2504
20.04 01:00	74.3025	+0.2367
20.04 00:50	74.0658	+0.0563
20.04 00:40	74.0095	+0.0687
20.04 00:30	73.9408	-0.424
20.04 00:20	74.3648	-0.0268
20.04 00:10	74.3916	+0.2238
20.04 00:03	74.1678	+0.0186
20.04 00:00	74.1492	+0.0308
19.04 23:50	74.1184	+0.2627
19.04 23:40	73.8557	+0.0347
19.04 23:30	73.821	-0.0956
19.04 23:20	73.9166	+0.016
19.04 23:10	73.9006	-0.6469
19.04 23:00	74.5475	+0.1884
19.04 22:50	74.3591	+0.1219
19.04 22:40	74.2372	-0.1205
19.04 22:30	74.3577	-0.0485
19.04 22:20	74.4062	+0.0408
19.04 22:10	74.3654	+0.0199
19.04 22:03	74.3455	+0.0051
19.04 22:00	74.3404	-0.0269
19.04 21:50	74.3673	+0.1551
19.04 21:40	74.2122	-0.0181
19.04 21:30	74.2303	+0.0183
19.04 21:20	74.212	+0.031
19.04 21:10	74.181	+0.2266
19.04 21:00	73.9544	+0.0166
19.04 20:50	73.9378	+0.0497
19.04 20:40	73.8881	-0.0313
19.04 20:30	73.9194	-0.2585
19.04 20:20	74.1779	-0.1084
19.04 20:10	74.2863	-0.2279
19.04 20:03	74.5142	+0.025
19.04 20:00	74.4892	-0.0046
19.04 19:50	74.4938	-0.5433
19.04 19:40	75.0371	-0.2079
19.04 19:30	75.245	+0.697
19.04 19:20	74.548	+0.3987
19.04 19:10	74.1493	+0.4041
19.04 19:00	73.7452	+0.0807
19.04 18:50	73.6645	-0.0195
19.04 18:40	73.684	-0.2629
19.04 18:30	73.9469	-0.0732
19.04 18:20	74.0201	-0.0223
19.04 18:10	74.0424	+0.1356
19.04 18:03	73.9068	+0.019
19.04 18:00	73.8878	-0.1032
19.04 17:50	73.991	-0.3674
19.04 17:40	74.3584	-0.2921
19.04 17:30	74.6505	+0.4565
19.04 17:20	74.194	+1.6062
19.04 17:10	72.5878	+0.0686
19.04 17:00	72.5192	-0.5342
19.04 16:50	73.0534	-0.1765
19.04 16:40	73.2299	-0.3638
19.04 16:30	73.5937	+0.0028
19.04 16:20	73.5909	+0.5225
19.04 16:10	73.0684	+0.048
19.04 16:03	73.0204	-0.1528
19.04 16:00	73.1732	+0.4463
19.04 15:50	72.7269	+0.0356
19.04 15:40	72.6913	-0.0201
19.04 15:30	72.7114	-0.1768
19.04 15:20	72.8882	+0.0763
19.04 15:10	72.8119	+0.0716
19.04 15:00	72.7403	+0.6967
19.04 14:50	72.0436	-1.2195
19.04 14:40	73.2631	-0.1627
19.04 14:30	73.4258	+0.4349
19.04 14:20	72.9909	-0.0827
19.04 14:10	73.0736	-0.0793
19.04 14:03	73.1529	+0.1214
19.04 14:00	73.0315	+0.0202
19.04 13:50	73.0113	+0.1159
19.04 13:40	72.8954	-0.1413
19.04 13:30	73.0367	-0.0884
19.04 13:20	73.1251	+1.4146
19.04 13:10	71.7105	-1.6759
19.04 13:00	73.3864	+0.1315
19.04 12:50	73.2549	-0.1159
19.04 12:40	73.3708	+0.1813
19.04 12:30	73.1895	-0.4649
19.04 12:20	73.6544	-0.1286
19.04 12:10	73.783	+0.0174
19.04 12:03	73.7656	+0.0106
19.04 12:00	73.755	-0.1464
19.04 11:50	73.9014	-0.4017
19.04 11:40	74.3031	+0.6213
19.04 11:30	73.6818	-0.3755
19.04 11:20	74.0573	+0.0772
19.04 11:10	73.9801	-0.3189
19.04 11:00	74.299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.4477

макс: 93.4156

за неделю:

73.876

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 10:30	73.876	+0.2083
20.04 09:50	73.2698	-0.4756
20.04 08:50	73.6093	-0.2519
20.04 07:50	74.0051	+0.0568
20.04 06:50	74.3105	-0.1363
20.04 05:50	73.7376	-0.2912
20.04 04:50	74.4728	+0.3545
20.04 03:50	74.443	-0.4344
20.04 02:50	74.6801	+0.2555
20.04 01:50	73.8897	+0.2367
20.04 00:50	74.0658	+0.0308
19.04 23:50	74.1184	+0.1884
19.04 22:50	74.3591	-0.0269
19.04 21:50	74.3673	+0.0166
19.04 20:50	73.9378	-0.0046
19.04 19:50	74.4938	+0.0807
19.04 18:50	73.6645	-0.1032
19.04 17:50	73.991	-0.5342
19.04 16:50	73.0534	+0.4463
19.04 15:50	72.7269	+0.6967
19.04 14:50	72.0436	+0.0202
19.04 13:50	73.0113	+0.1315
19.04 12:50	73.2549	-0.1464
19.04 11:50	73.9014	+0.2543
19.04 10:50	74.0447	-1.1496
19.04 09:50	75.5095	+0.1617
19.04 08:50	76.6362	+0.1137
19.04 07:50	76.3192	+0.0722
19.04 06:50	76.8772	-0.6428
19.04 05:50	79.9867	-0.0789
19.04 04:50	78.5579	+0.77
19.04 03:50	74.334	+0.0249
19.04 02:50	73.481	-0.0531
19.04 01:50	73.4675	-0.1345
19.04 00:50	73.4082	+0.0866
18.04 23:50	73.4666	+0.1121
18.04 22:50	73.5244	+0.2136
18.04 21:50	73.4385	+0.6969
18.04 20:50	73.1606	-0.3598
18.04 19:50	72.3663	-0.0414
18.04 18:50	74.7372	-0.2491
18.04 17:50	74.2702	-0.4586
18.04 16:50	75.5888	-0.1067
18.04 15:50	75.7429	-0.7197
18.04 14:50	75.8803	+0.106
18.04 13:50	75.9355	-0.3389
18.04 12:50	76.9644	+0.3106
18.04 11:50	75.5938	-0.0663
18.04 10:50	76.9332	+0.0327
18.04 09:50	76.4912	-0.1866
18.04 08:50	74.0363	+0.111
18.04 07:50	74.1533	-0.2164
18.04 06:50	74.4247	-0.4451
18.04 05:50	74.9992	+0.101
18.04 04:50	74.1564	-1.1937
18.04 03:50	76.2725	-0.179
18.04 02:50	75.3192	+0.2922
18.04 01:50	74.4426	+0.086
18.04 00:50	74.7297	+0.6347
17.04 23:50	74.533	-0.1968
17.04 22:50	75.0823	+0.1221
17.04 21:50	73.3481	+0.3288
17.04 20:50	72.2802	-0.8817
17.04 19:50	70.7712	+0.0492
17.04 18:50	76.4794	+0.9162
17.04 17:50	74.8848	+0.333
17.04 16:50	74.8329	+0.1193
17.04 15:50	74.8837	-0.0512
17.04 14:50	73.7863	+0.4834
17.04 13:50	74.1797	+0.2588
17.04 12:50	72.6591	+0.498
17.04 11:50	72.8776	+0.409
17.04 10:50	71.0219	+0.2598
17.04 09:50	69.0176	-0.0072
17.04 08:50	68.0802	-0.253
17.04 07:50	68.6882	+0.417
17.04 06:50	67.4734	+1.0099
17.04 05:50	66.4477	-0.5665
17.04 04:50	69.0659	+0.6037
17.04 03:50	67.3764	+0.3876
17.04 02:50	67.8677	-0.3611
17.04 01:50	68.2108	+0.1572
17.04 00:50	67.4403	+0.1059
16.04 23:50	69.7751	+0.1149
16.04 22:50	68.5865	-0.2622
16.04 21:50	67.3191	+1.822
16.04 20:50	66.5526	-1.0828
16.04 19:50	81.0532	-0.6095
16.04 18:50	81.3826	+0.0707
16.04 17:50	79.8128	-0.6862
16.04 16:50	79.6756	+0.393
16.04 15:50	77.1673	-0.283
16.04 14:50	78.4607	-0.1033
16.04 13:50	78.0545	+0.0825
16.04 12:50	78.2895	-1.0602
16.04 11:50	78.5532	-0.1171
16.04 10:50	79.3245	-0.62
16.04 09:50	80.5272	+0.3627
16.04 08:50	81.602	+0.17
16.04 07:50	82.1752	+0.3683
16.04 06:50	80.3963	-1.3035
16.04 05:50	80.5831	+0.3987
16.04 04:50	78.4434	-0.1557
16.04 03:50	81.4583	-0.2414
16.04 02:50	80.7803	+0.0544
16.04 01:50	79.4324	-0.0664
16.04 00:50	80.6589	+0.3307
15.04 23:50	80.6559	-0.816
15.04 22:50	80.6447	+0.4898
15.04 21:50	80.8493	-0.2831
15.04 20:50	78.9997	-0.5645
15.04 19:50	76.6478	-0.0184
15.04 18:50	74.9242	+0.8224
15.04 17:50	73.9843	+0.4127
15.04 16:50	71.603	-1.1693
15.04 15:50	71.547	+0.13
15.04 14:50	71.3985	-0.3097
15.04 13:50	71.855	-0.2003
15.04 12:50	72.5693	+0.2357
15.04 11:50	74.2301	+0.4426
15.04 10:50	74.1492	-0.006
15.04 09:50	74.3074	-0.8305
15.04 08:50	77.433	-0.431
15.04 07:50	78.4916	+0.0945
15.04 06:50	78.1786	+0.1807
15.04 05:50	78.1452	-0.3799
15.04 04:50	78.6856	+0.0397
15.04 03:50	78.0617	+0.1583
15.04 02:50	77.2244	-0.0927
15.04 01:50	77.5973	+0.4038
15.04 00:50	81.1239	+0.9463
14.04 23:50	80.025	-0.1207
14.04 22:50	80.577	-0.0662
14.04 21:50	80.1043	+0.2614
14.04 20:50	80.9889	+0.4178
14.04 19:50	79.8976	-0.2332
14.04 18:50	80.6763	+0.5079
14.04 17:50	80.8263	+0.123
14.04 16:50	79.3368	-0.2498
14.04 15:50	78.3835	-0.0876
14.04 14:50	80.0956	+0.2385
14.04 13:50	78.8038	+0.1424
14.04 12:50	78.9449	-0.359
14.04 11:50	78.1301	+0.0161
14.04 10:50	78.1705	-0.1086
14.04 09:50	78.6454	+0.1529
14.04 08:50	79.5222	+0.047
14.04 07:50	81.5306	+0.0416
14.04 06:50	84.8413	-1.2346
14.04 05:50	85.5194	+0.5241
14.04 04:50	84.1532	+0.4399
14.04 03:50	85.5026	-0.2255
14.04 02:50	82.513	-0.3834
14.04 01:50	84.4438	-3.0802
14.04 00:50	93.4156	+5.9904
13.04 23:50	87.917	+3.4131
13.04 22:50	76.7137	-0.3102
13.04 21:50	75.9536	+0.2625
13.04 20:50	75.6986	+0.5963
13.04 19:50	72.4925	+1.0109
13.04 18:50	70.1664	+0.8862
13.04 17:50	69.8884	-0.6804
13.04 16:50	70.0229	-0.0181
13.04 15:50	70.9742	+0.2098
13.04 14:50	70.3998	-0.398
13.04 13:50	70.6378	+0.1376
13.04 12:50	71.2859	-0.0123
13.04 11:50	71.8326	+0.2542
13.04 10:50	71.6235

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 51.1003

макс: 93.4156

за месяц:

73.876

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	74.7846	+0.3291
18.04.2024	74.4555	+2.1227
17.04.2024	72.3328	-3.4685
16.04.2024	75.8013	-0.5931
15.04.2024	76.3944	-3.9363
14.04.2024	80.3307	+5.2215
13.04.2024	75.1092	+10.3406
12.04.2024	64.7686	+4.0277
11.04.2024	60.7409	-0.3566
10.04.2024	61.0975	+1.2276
09.04.2024	59.8699	+1.5045
08.04.2024	58.3654	-0.2336
07.04.2024	58.599	-1.2728
06.04.2024	59.8718	-0.171
05.04.2024	60.0428	+1.793
04.04.2024	58.2498	+1.1882
03.04.2024	57.0616	-3.2393
02.04.2024	60.3009	+5.3162
01.04.2024	54.9847	+2.0845
31.03.2024	52.9002	-0.2552
30.03.2024	53.1554	+0.4975
29.03.2024	52.6579	-0.1975
28.03.2024	52.8554	+0.2071
27.03.2024	52.6483	+1.3322
26.03.2024	51.3161	+0.2158
25.03.2024	51.1003	-1.652
24.03.2024	52.7523	-1.0638
23.03.2024	53.8161	+0.2304
22.03.2024	53.5857	+1.7136
21.03.2024	51.8721	-0.0908
20.03.2024	51.9629

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 42.6535

макс: 164.5

за квартал:

73.876

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	74.7846	+0.3291
18.04.2024	74.4555	+2.1227
17.04.2024	72.3328	-3.4685
16.04.2024	75.8013	-0.5931
15.04.2024	76.3944	-3.9363
14.04.2024	80.3307	+5.2215
13.04.2024	75.1092	+10.3406
12.04.2024	64.7686	+4.0277
11.04.2024	60.7409	-0.3566
10.04.2024	61.0975	+1.2276
09.04.2024	59.8699	+1.5045
08.04.2024	58.3654	-0.2336
07.04.2024	58.599	-1.2728
06.04.2024	59.8718	-0.171
05.04.2024	60.0428	+1.793
04.04.2024	58.2498	+1.1882
03.04.2024	57.0616	-3.2393
02.04.2024	60.3009	+5.3162
01.04.2024	54.9847	+2.0845
31.03.2024	52.9002	-0.2552
30.03.2024	53.1554	+0.4975
29.03.2024	52.6579	-0.1975
28.03.2024	52.8554	+0.2071
27.03.2024	52.6483	+1.3322
26.03.2024	51.3161	+0.2158
25.03.2024	51.1003	-1.652
24.03.2024	52.7523	-1.0638
23.03.2024	53.8161	+0.2304
22.03.2024	53.5857	+1.7136
21.03.2024	51.8721	-0.0908
20.03.2024	51.9629	-2.7267
19.03.2024	54.6896	+3.312
18.03.2024	51.3776	+3.8302
17.03.2024	47.5474	+0.2794
16.03.2024	47.268	-6.3339
15.03.2024	53.6019	+6.1007
14.03.2024	47.5012	+4.8477
13.03.2024	42.6535	-1.3438
12.03.2024	43.9973	-55.6816
11.03.2024	99.6789	-6.0011
10.03.2024	105.68	+0.07
09.03.2024	105.61	-3.82
08.03.2024	109.43	+0.43
07.03.2024	109	-4.93
06.03.2024	113.93	+1.41
05.03.2024	112.52	+5.66
04.03.2024	106.86	+2.37
03.03.2024	104.49	-4.49
02.03.2024	108.98	-2.25
01.03.2024	111.23	-0.92
29.02.2024	112.15	-2.06
28.02.2024	114.21	+1.56
27.02.2024	112.65	-3.11
26.02.2024	115.76	+1.77
25.02.2024	113.99	-2.62
24.02.2024	116.61	+8.31
23.02.2024	108.3	-1.83
22.02.2024	110.13	-26.12
21.02.2024	136.25	-4.1
20.02.2024	140.35	-0.09
19.02.2024	140.44	-4.77
18.02.2024	145.21	-2.59
17.02.2024	147.8	-0.1
16.02.2024	147.9	+1.05
15.02.2024	146.85	-0.82
14.02.2024	147.67	-2.29
13.02.2024	149.96	-0.3
12.02.2024	150.26	+2.04
11.02.2024	148.22	-3.39
10.02.2024	151.61	-2.27
09.02.2024	153.88	-0.71
08.02.2024	154.59	-2.84
07.02.2024	157.43	+0.46
06.02.2024	156.97	-0.27
05.02.2024	157.24	+1
04.02.2024	156.24	+1.22
03.02.2024	155.02	-2.33
02.02.2024	157.35	-3.64
01.02.2024	160.99	+3.81
31.01.2024	157.18	+5.6
30.01.2024	151.58	+1.72
29.01.2024	149.86	-5.29
28.01.2024	155.15	-1.39
27.01.2024	156.54	-4.8
26.01.2024	161.34	-3.16
25.01.2024	164.5	+2.11
24.01.2024	162.39	+4.43
23.01.2024	157.96	+8.47
22.01.2024	149.49	-13.08
21.01.2024	162.57	+0.9
20.01.2024	161.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот