Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Amp

    Все криптовалюты » Болгарский лев » Amp »

    Курс болгарского лева к Amp

    Обновлено: 25.04.2024 10:50:01

    =
    Калькулятор BGN - AMP / Обратный расчет: курс Amp к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно amp, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.6906
      макс: 75.0289
      за сутки:
      74.9686  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 10:5074.9686+0.2454
      25.04 10:4074.7232+0.0357
      25.04 10:3074.6875+0.0087
      25.04 10:2074.6788+0.0343
      25.04 10:1074.6445-0.0921
      25.04 10:0374.7366-0.0324
      25.04 10:0074.769-0.0077
      25.04 09:5074.7767+0.1861
      25.04 09:4074.5906-0.0796
      25.04 09:3074.6702+0.0009
      25.04 09:2074.6693+0.0159
      25.04 09:1074.6534+0.0902
      25.04 09:0074.5632+0.0316
      25.04 08:5074.5316-0.2008
      25.04 08:4074.7324-0.1125
      25.04 08:3074.8449-0.0895
      25.04 08:2074.9344+0.1575
      25.04 08:1074.7769+0.1163
      25.04 08:0374.6606+0.0043
      25.04 08:0074.6563-0.0123
      25.04 07:5074.6686-0.318
      25.04 07:4074.9866-0.008
      25.04 07:3074.9946-0.0343
      25.04 07:2075.0289+0.2132
      25.04 07:1074.8157-0.0349
      25.04 07:0074.8506+0.1334
      25.04 06:5074.7172+0.164
      25.04 06:4074.5532+0.038
      25.04 06:3074.5152-0.073
      25.04 06:2074.5882+0.2458
      25.04 06:1074.3424-0.074
      25.04 06:0374.4164-0.0429
      25.04 06:0074.4593+0.0474
      25.04 05:5074.4119-0.0174
      25.04 05:4074.4293+0.0647
      25.04 05:3074.3646-0.0136
      25.04 05:2074.3782-0.0932
      25.04 05:1074.4714+0.5857
      25.04 05:0073.8857+0.287
      25.04 04:5073.5987+0.1035
      25.04 04:4073.4952-0.0378
      25.04 04:3073.533+0.1105
      25.04 04:2073.4225+0.1363
      25.04 04:1073.2862-0.1666
      25.04 04:0373.4528-0.0001
      25.04 04:0073.4529-0.0113
      25.04 03:5073.4642+0.0163
      25.04 03:4073.4479-0.2699
      25.04 03:3073.7178-0.1765
      25.04 03:2073.8943+0.0625
      25.04 03:1073.8318+0.1725
      25.04 03:0073.6593+0.2288
      25.04 02:5073.4305-0.7318
      25.04 02:4074.1623-0.0783
      25.04 02:3074.2406-0.1168
      25.04 02:2074.3574-0.0249
      25.04 02:1074.3823+0.5893
      25.04 02:0373.793+0.0054
      25.04 02:0073.7876+1.6617
      25.04 01:5072.1259-0.1772
      25.04 01:4072.3031-0.8428
      25.04 01:3073.1459+0.3572
      25.04 01:2072.7887-0.0975
      25.04 01:1072.8862-0.0256
      25.04 01:0072.9118-0.5065
      25.04 00:5073.4183-0.6517
      25.04 00:4074.07+1.1394
      25.04 00:3072.9306-0.1078
      25.04 00:2073.0384+0.1323
      25.04 00:1072.9061+0.0378
      25.04 00:0372.8683+0.1135
      25.04 00:0072.7548+0.2885
      24.04 23:5072.4663-0.3907
      24.04 23:4072.857-0.0621
      24.04 23:3072.9191+0.8054
      24.04 23:2072.1137-0.1888
      24.04 23:1072.3025-0.0776
      24.04 23:0072.3801+0.0707
      24.04 22:5072.3094-0.0718
      24.04 22:4072.3812+0.0718
      24.04 22:3072.3094-0.4441
      24.04 22:2072.7535-0.5269
      24.04 22:1073.2804-0.3439
      24.04 22:0373.6243+0.0058
      24.04 22:0073.6185+1.3261
      24.04 21:5072.2924+0.1837
      24.04 21:4072.1087+0.0589
      24.04 21:3072.0498+0.003
      24.04 21:2072.0468-0.0829
      24.04 21:1072.1297+0.0711
      24.04 21:0072.0586+0.1326
      24.04 20:5071.926+0.4197
      24.04 20:4071.5063-0.1913
      24.04 20:3071.6976-0.0843
      24.04 20:2071.7819-0.1574
      24.04 20:1071.9393+0.0207
      24.04 20:0371.9186+0.4728
      24.04 20:0071.4458-0.4639
      24.04 19:5071.9097-0.3669
      24.04 19:4072.2766-0.1446
      24.04 19:3072.4212-0.0119
      24.04 19:2072.4331-0.2039
      24.04 19:1072.637+0.4709
      24.04 19:0072.1661+0.0954
      24.04 18:5072.0707+0.4758
      24.04 18:4071.5949+0.2188
      24.04 18:3071.3761+0.9785
      24.04 18:2070.3976+0.4611
      24.04 18:1069.9365-0.4833
      24.04 18:0370.4198-0.4741
      24.04 18:0070.8939-0.2016
      24.04 17:5071.0955+0.4745
      24.04 17:4070.621+0.4394
      24.04 17:3070.1816+0.159
      24.04 17:2070.0226+0.0975
      24.04 17:1069.9251-0.0616
      24.04 17:0069.9867+0.2514
      24.04 16:5069.7353+0.0866
      24.04 16:4069.6487+0.202
      24.04 16:3069.4467+0.1005
      24.04 16:2069.3462+0.0862
      24.04 16:1069.26+0.399
      24.04 16:0068.861-0.0998
      24.04 15:5068.9608+0.2077
      24.04 15:4068.7531-0.2138
      24.04 15:3068.9669+0.1411
      24.04 15:2068.8258+0.1352
      24.04 15:1068.6906-0.2909
      24.04 15:0068.9815+0.0667
      24.04 14:5068.9148+0.0876
      24.04 14:4068.8272-0.1718
      24.04 14:3068.999-0.0233
      24.04 14:2069.0223-0.0346
      24.04 14:1069.0569+0.0512
      24.04 14:0369.0057-0.0127
      24.04 14:0069.0184-0.1692
      24.04 13:5069.1876+0.1714
      24.04 13:4069.0162-0.043
      24.04 13:3069.0592+0.0502
      24.04 13:2069.009+0.0517
      24.04 13:1068.9573-0.1628
      24.04 13:0069.1201-0.072
      24.04 12:5069.1921+0.237
      24.04 12:4068.9551-0.0438
      24.04 12:3068.9989-0.0062
      24.04 12:2069.0051+0.1037
      24.04 12:1068.9014+0.1073
      24.04 12:0368.7941-0.024
      24.04 12:0068.8181-0.0582
      24.04 11:5068.8763+0.0622
      24.04 11:4068.8141-0.2302
      24.04 11:3069.0443-0.1534
      24.04 11:2069.1977+0.0401
      24.04 11:1069.1576+0.0104
      24.04 11:0069.1472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.645
      макс: 79.9867
      за неделю:
      74.9686  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 10:5074.9686-0.0077
      25.04 09:5074.7767+0.0316
      25.04 08:5074.5316-0.0123
      25.04 07:5074.6686+0.1334
      25.04 06:5074.7172+0.0474
      25.04 05:5074.4119+0.287
      25.04 04:5073.5987-0.0113
      25.04 03:5073.4642+0.2288
      25.04 02:5073.4305+1.6617
      25.04 01:5072.1259-0.5065
      25.04 00:5073.4183+0.2885
      24.04 23:5072.4663+0.0707
      24.04 22:5072.3094+1.3261
      24.04 21:5072.2924+0.1326
      24.04 20:5071.926-0.4639
      24.04 19:5071.9097+0.0954
      24.04 18:5072.0707-0.2016
      24.04 17:5071.0955+0.2514
      24.04 16:5069.7353-0.0998
      24.04 15:5068.9608+0.0667
      24.04 14:5068.9148-0.1692
      24.04 13:5069.1876-0.072
      24.04 12:5069.1921-0.0582
      24.04 11:5068.8763-0.0072
      24.04 10:5069.1544+0.0337
      24.04 09:5068.9194+0.0686
      24.04 08:5068.7188-0.5748
      24.04 07:5069.0143-0.1124
      24.04 06:5069.1241+0.0937
      24.04 05:5069.0789-0.0008
      24.04 04:5069.2132-0.1014
      24.04 03:5069.7631+0.0595
      24.04 02:5069.5969+0.1608
      24.04 01:5069.3444-0.1907
      24.04 00:5069.4348+0.1931
      23.04 23:5068.9817+0.1443
      23.04 22:5068.5295+1.097
      23.04 21:5067.3365-0.3082
      23.04 20:5068.914+0.2207
      23.04 19:5068.4139+0.4445
      23.04 18:5068.0706+0.083
      23.04 17:5068.6769-0.001
      23.04 16:5068.892-0.3385
      23.04 15:5068.9449-0.0208
      23.04 14:5069.2364+0.0054
      23.04 13:5069.2627+0.2141
      23.04 12:5069.0603-0.5344
      23.04 11:5069.1832+0.23
      23.04 10:5069.5012+0.0883
      23.04 09:5068.6769+0.1049
      23.04 08:5068.1446-0.1464
      23.04 07:5067.7649-0.0364
      23.04 06:5067.692+0.0489
      23.04 05:5066.9131+0.1099
      23.04 04:5066.9216+0.3308
      23.04 03:5066.94-0.1389
      23.04 02:5067.3131-0.2311
      23.04 01:5067.6231+0.1519
      23.04 00:5067.4218+0.1136
      22.04 23:5067.2219+0.5636
      22.04 22:5065.645+0.6687
      22.04 21:5068.0279-0.155
      22.04 20:5068.9274-0.357
      22.04 19:5068.8623+0.2374
      22.04 18:5069.327-0.1729
      22.04 17:5068.1682-0.0754
      22.04 16:5069.2535+0.098
      22.04 15:5068.9477+0.1896
      22.04 14:5068.981+0.0609
      22.04 13:5068.657-0.1555
      22.04 12:5069.156+0.2733
      22.04 11:5068.9064+0.2166
      22.04 10:5068.6514+0.7443
      22.04 09:5067.5979+0.0569
      22.04 08:5068.1489-0.0635
      22.04 07:5069.087-0.4994
      22.04 06:5069.4322+0.0371
      22.04 05:5070.3657+0.3629
      22.04 04:5069.9048-0.1527
      22.04 03:5070.1492+0.0762
      22.04 02:5069.8468-0.0748
      22.04 01:5070.1284-0.1798
      22.04 00:5070.684-0.1332
      21.04 23:5071.0298+0.0162
      21.04 22:5070.7226-0.2221
      21.04 21:5070.7048-0.0499
      21.04 20:5070.4921-0.1482
      21.04 19:5070.8443-0.0193
      21.04 18:5068.7454+0.0321
      21.04 17:5069.5426+0.082
      21.04 16:5069.5365+0.6932
      21.04 15:5068.4791+0.1238
      21.04 14:5068.1929-0.7394
      21.04 13:5068.8+0.5329
      21.04 12:5068.5908+0.017
      21.04 11:5067.9782+0.0164
      21.04 10:5067.6247-0.6759
      21.04 09:5067.2285-0.1022
      21.04 08:5070.0749-0.223
      21.04 07:5070.5478+0.082
      21.04 06:5070.2479-0.0422
      21.04 05:5070.3964+0.0032
      21.04 04:5070.5192+0.4026
      21.04 03:5070.5866+0.3634
      21.04 02:5070.2636-0.0544
      21.04 01:5070.083-0.0215
      21.04 00:5070.52-0.3016
      20.04 23:5071.3066+0.1224
      20.04 22:5070.8332+0.2107
      20.04 21:5071.2293-0.2795
      20.04 20:5071.1974-0.0498
      20.04 19:5072.1586-0.3243
      20.04 18:5073.0502-0.0729
      20.04 17:5073.4876+0.0359
      20.04 16:5073.4864-0.3212
      20.04 15:5073.8659-0.0502
      20.04 14:5074.0833+0.1292
      20.04 13:5073.7384+0.5647
      20.04 12:5074.1991+0.1457
      20.04 11:5073.9422+0.1462
      20.04 10:5073.7427+0.2083
      20.04 09:5073.2698-0.4756
      20.04 08:5073.6093-0.2519
      20.04 07:5074.0051+0.0568
      20.04 06:5074.3105-0.1363
      20.04 05:5073.7376-0.2912
      20.04 04:5074.4728+0.3545
      20.04 03:5074.443-0.4344
      20.04 02:5074.6801+0.2555
      20.04 01:5073.8897+0.2367
      20.04 00:5074.0658+0.0308
      19.04 23:5074.1184+0.1884
      19.04 22:5074.3591-0.0269
      19.04 21:5074.3673+0.0166
      19.04 20:5073.9378-0.0046
      19.04 19:5074.4938+0.0807
      19.04 18:5073.6645-0.1032
      19.04 17:5073.991-0.5342
      19.04 16:5073.0534+0.4463
      19.04 15:5072.7269+0.6967
      19.04 14:5072.0436+0.0202
      19.04 13:5073.0113+0.1315
      19.04 12:5073.2549-0.1464
      19.04 11:5073.9014+0.2543
      19.04 10:5074.0447-1.1496
      19.04 09:5075.5095+0.1617
      19.04 08:5076.6362+0.1137
      19.04 07:5076.3192+0.0722
      19.04 06:5076.8772-0.6428
      19.04 05:5079.9867-0.0789
      19.04 04:5078.5579+0.77
      19.04 03:5074.334+0.0249
      19.04 02:5073.481-0.0531
      19.04 01:5073.4675-0.1345
      19.04 00:5073.4082+0.0866
      18.04 23:5073.4666+0.1121
      18.04 22:5073.5244+0.2136
      18.04 21:5073.4385+0.6969
      18.04 20:5073.1606-0.3598
      18.04 19:5072.3663-0.0414
      18.04 18:5074.7372-0.2491
      18.04 17:5074.2702-0.4586
      18.04 16:5075.5888-0.1067
      18.04 15:5075.7429-0.7197
      18.04 14:5075.8803+0.106
      18.04 13:5075.9355-0.3389
      18.04 12:5076.9644+0.3106
      18.04 11:5075.5938-0.0663
      18.04 10:5076.9332
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 51.1003
      макс: 80.3307
      за месяц:
      74.9686  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.202470.5006+1.7506
      23.04.202468.75+0.2701
      22.04.202468.4799-1.0725
      21.04.202469.5524-3.1969
      20.04.202472.7493-2.0353
      19.04.202474.7846+0.3291
      18.04.202474.4555+2.1227
      17.04.202472.3328-3.4685
      16.04.202475.8013-0.5931
      15.04.202476.3944-3.9363
      14.04.202480.3307+5.2215
      13.04.202475.1092+10.3406
      12.04.202464.7686+4.0277
      11.04.202460.7409-0.3566
      10.04.202461.0975+1.2276
      09.04.202459.8699+1.5045
      08.04.202458.3654-0.2336
      07.04.202458.599-1.2728
      06.04.202459.8718-0.171
      05.04.202460.0428+1.793
      04.04.202458.2498+1.1882
      03.04.202457.0616-3.2393
      02.04.202460.3009+5.3162
      01.04.202454.9847+2.0845
      31.03.202452.9002-0.2552
      30.03.202453.1554+0.4975
      29.03.202452.6579-0.1975
      28.03.202452.8554+0.2071
      27.03.202452.6483+1.3322
      26.03.202451.3161+0.2158
      25.03.202451.1003
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 42.6535
      макс: 164.5
      за квартал:
        74.9686
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.202470.5006+1.7506
      23.04.202468.75+0.2701
      22.04.202468.4799-1.0725
      21.04.202469.5524-3.1969
      20.04.202472.7493-2.0353
      19.04.202474.7846+0.3291
      18.04.202474.4555+2.1227
      17.04.202472.3328-3.4685
      16.04.202475.8013-0.5931
      15.04.202476.3944-3.9363
      14.04.202480.3307+5.2215
      13.04.202475.1092+10.3406
      12.04.202464.7686+4.0277
      11.04.202460.7409-0.3566
      10.04.202461.0975+1.2276
      09.04.202459.8699+1.5045
      08.04.202458.3654-0.2336
      07.04.202458.599-1.2728
      06.04.202459.8718-0.171
      05.04.202460.0428+1.793
      04.04.202458.2498+1.1882
      03.04.202457.0616-3.2393
      02.04.202460.3009+5.3162
      01.04.202454.9847+2.0845
      31.03.202452.9002-0.2552
      30.03.202453.1554+0.4975
      29.03.202452.6579-0.1975
      28.03.202452.8554+0.2071
      27.03.202452.6483+1.3322
      26.03.202451.3161+0.2158
      25.03.202451.1003-1.652
      24.03.202452.7523-1.0638
      23.03.202453.8161+0.2304
      22.03.202453.5857+1.7136
      21.03.202451.8721-0.0908
      20.03.202451.9629-2.7267
      19.03.202454.6896+3.312
      18.03.202451.3776+3.8302
      17.03.202447.5474+0.2794
      16.03.202447.268-6.3339
      15.03.202453.6019+6.1007
      14.03.202447.5012+4.8477
      13.03.202442.6535-1.3438
      12.03.202443.9973-55.6816
      11.03.202499.6789-6.0011
      10.03.2024105.68+0.07
      09.03.2024105.61-3.82
      08.03.2024109.43+0.43
      07.03.2024109-4.93
      06.03.2024113.93+1.41
      05.03.2024112.52+5.66
      04.03.2024106.86+2.37
      03.03.2024104.49-4.49
      02.03.2024108.98-2.25
      01.03.2024111.23-0.92
      29.02.2024112.15-2.06
      28.02.2024114.21+1.56
      27.02.2024112.65-3.11
      26.02.2024115.76+1.77
      25.02.2024113.99-2.62
      24.02.2024116.61+8.31
      23.02.2024108.3-1.83
      22.02.2024110.13-26.12
      21.02.2024136.25-4.1
      20.02.2024140.35-0.09
      19.02.2024140.44-4.77
      18.02.2024145.21-2.59
      17.02.2024147.8-0.1
      16.02.2024147.9+1.05
      15.02.2024146.85-0.82
      14.02.2024147.67-2.29
      13.02.2024149.96-0.3
      12.02.2024150.26+2.04
      11.02.2024148.22-3.39
      10.02.2024151.61-2.27
      09.02.2024153.88-0.71
      08.02.2024154.59-2.84
      07.02.2024157.43+0.46
      06.02.2024156.97-0.27
      05.02.2024157.24+1
      04.02.2024156.24+1.22
      03.02.2024155.02-2.33
      02.02.2024157.35-3.64
      01.02.2024160.99+3.81
      31.01.2024157.18+5.6
      30.01.2024151.58+1.72
      29.01.2024149.86-5.29
      28.01.2024155.15-1.39
      27.01.2024156.54-4.8
      26.01.2024161.34-3.16
      25.01.2024164.5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.